Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AJAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 25.4784 | -0.03 | -0.11% | 25.55 | 25.55 | 25.465 | 803 |
| 17 Jul 2024 | 25.5066 | -0.05 | -0.19% | 25.5548 | 25.5548 | 25.48 | 6,392 |
| 16 Jul 2024 | 25.5548 | -0.03 | -0.10% | 25.58 | 25.58 | 25.52 | 4,113 |
| 15 Jul 2024 | 25.5799 | 0.04 | 0.18% | 25.5349 | 25.58 | 25.49 | 17,320 |
| 12 Jul 2024 | 25.5349 | 0.05 | 0.20% | 25.4851 | 25.56 | 25.4851 | 3,503 |
| 11 Jul 2024 | 25.4851 | -0.01 | -0.03% | 25.4929 | 25.51 | 25.47 | 13,981 |
| 10 Jul 2024 | 25.4929 | 0.05 | 0.20% | 25.4427 | 25.58 | 25.42 | 22,878 |
| 09 Jul 2024 | 25.4427 | 0.04 | 0.17% | 25.40 | 25.4799 | 25.40 | 232,913 |
| 08 Jul 2024 | 25.40 | -0.02 | -0.08% | 25.4196 | 25.45 | 25.39 | 1,204 |
| 05 Jul 2024 | 25.4196 | 0.05 | 0.22% | 25.35 | 25.43 | 25.35 | 3,346 |
| 03 Jul 2024 | 25.3647 | 0.04 | 0.18% | 25.32 | 25.385 | 25.32 | 25,861 |
| 02 Jul 2024 | 25.32 | 0.03 | 0.12% | 25.2902 | 25.35 | 25.29 | 523,137 |
| 01 Jul 2024 | 25.2902 | 0.00 | 0.00% | 24.98 | 25.31 | 24.98 | 13,081 |
| 28 Jun 2024 | 25.2896 | 0.00 | 0.00% | 25.2896 | 25.2896 | 25.2896 | 0 |
| 27 Jun 2024 | 25.2896 | 0.01 | 0.04% | 25.25 | 25.33 | 25.25 | 13,358 |
| 26 Jun 2024 | 25.2791 | 0.02 | 0.08% | 25.265 | 25.28 | 25.215 | 1,390 |
| 25 Jun 2024 | 25.26 | 0.00 | -0.01% | 25.32 | 25.32 | 25.19 | 2,764 |
| 24 Jun 2024 | 25.2634 | -0.02 | -0.09% | 25.32 | 25.32 | 25.19 | 6,948 |
| 21 Jun 2024 | 25.2861 | 0.01 | 0.03% | 25.2796 | 25.3199 | 25.23 | 39,587 |
| 20 Jun 2024 | 25.2796 | -0.02 | -0.07% | 25.32 | 25.33 | 25.23 | 26,814 |
| 18 Jun 2024 | 25.2984 | 0.03 | 0.13% | 25.2647 | 25.33 | 25.25 | 8,386 |
| 17 Jun 2024 | 25.2647 | 0.03 | 0.12% | 25.2346 | 25.27 | 25.19 | 5,242 |
| 14 Jun 2024 | 25.2346 | 0.01 | 0.02% | 25.2293 | 25.27 | 25.21 | 2,997 |
| 13 Jun 2024 | 25.2293 | 0.02 | 0.10% | 25.2044 | 25.25 | 25.175 | 11,176 |
| 12 Jun 2024 | 25.2044 | 0.10 | 0.40% | 25.1052 | 25.25 | 25.06 | 3,081 |
| 11 Jun 2024 | 25.1052 | 0.00 | 0.00% | 25.1041 | 25.12 | 25.06 | 3,653 |
| 10 Jun 2024 | 25.1041 | 0.00 | 0.00% | 25.1043 | 25.13 | 25.04 | 6,488 |
| 07 Jun 2024 | 25.1043 | -0.03 | -0.11% | 25.133 | 25.133 | 25.07 | 1,921 |
| 06 Jun 2024 | 25.133 | 0.01 | 0.05% | 25.1196 | 25.17 | 25.0912 | 11,117 |
| 05 Jun 2024 | 25.1196 | 0.07 | 0.28% | 25.04 | 25.14 | 25.04 | 12,432 |
| 04 Jun 2024 | 25.0491 | 0.05 | 0.20% | 24.99 | 25.0491 | 24.92 | 7,248 |
| 03 Jun 2024 | 24.9995 | 0.00 | 0.01% | 24.9962 | 25.04 | 24.96 | 12,831 |
| 31 May 2024 | 24.9962 | 0.03 | 0.13% | 25.00 | 25.00 | 24.89 | 31,431 |
| 30 May 2024 | 24.964 | -0.02 | -0.08% | 25.01 | 25.01 | 24.95 | 3,325 |
| 29 May 2024 | 24.9843 | -0.01 | -0.02% | 24.99 | 25.03 | 24.76 | 5,237 |
| 28 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 25.06 | 24.98 | 22,288 |
| 24 May 2024 | 24.99 | 0.02 | 0.10% | 24.9653 | 25.02 | 24.9653 | 2,547 |
| 23 May 2024 | 24.9653 | -0.04 | -0.16% | 25.0049 | 25.0388 | 24.93 | 20,646 |
| 22 May 2024 | 25.0049 | -0.02 | -0.08% | 25.06 | 25.06 | 24.99 | 5,966 |
| 21 May 2024 | 25.0249 | 0.04 | 0.18% | 24.98 | 25.0699 | 24.98 | 22,265 |
| 20 May 2024 | 24.98 | 0.01 | 0.04% | 24.97 | 25.05 | 24.97 | 18,201 |
| 17 May 2024 | 24.97 | -0.02 | -0.09% | 24.9925 | 25.01 | 24.97 | 16,394 |
| 16 May 2024 | 24.9925 | -0.01 | -0.03% | 25.04 | 25.04 | 24.9701 | 5,723 |
| 15 May 2024 | 25.00 | 0.09 | 0.34% | 24.9143 | 25.01 | 24.9143 | 4,287 |
| 14 May 2024 | 24.9143 | 0.05 | 0.21% | 24.93 | 24.93 | 24.8601 | 2,923 |
| 13 May 2024 | 24.8631 | -0.01 | -0.05% | 24.8744 | 24.90 | 24.85 | 36,621 |
| 10 May 2024 | 24.8744 | 0.02 | 0.09% | 24.851 | 24.89 | 24.85 | 6,256 |
| 09 May 2024 | 24.851 | 0.04 | 0.17% | 24.86 | 24.8626 | 24.81 | 13,368 |
| 08 May 2024 | 24.81 | -0.01 | -0.05% | 24.8233 | 24.84 | 24.79 | 10,670 |
| 07 May 2024 | 24.8233 | 0.01 | 0.06% | 24.81 | 24.859 | 24.78 | 3,492 |
| 06 May 2024 | 24.8095 | 0.06 | 0.24% | 24.7493 | 24.83 | 24.7493 | 20,545 |
| 03 May 2024 | 24.7493 | 0.13 | 0.53% | 24.71 | 24.75 | 24.71 | 5,485 |
| 02 May 2024 | 24.6177 | 0.08 | 0.32% | 24.54 | 24.636 | 24.54 | 6,580 |
| 01 May 2024 | 24.54 | -0.02 | -0.08% | 24.56 | 24.63 | 24.54 | 42,540 |
| 30 Abr 2024 | 24.56 | -0.10 | -0.41% | 24.66 | 24.66 | 24.56 | 27,371 |
| 29 Abr 2024 | 24.66 | 0.01 | 0.02% | 24.6544 | 24.67 | 24.63 | 12,981 |
| 26 Abr 2024 | 24.6544 | 0.06 | 0.24% | 24.5946 | 24.69 | 24.5946 | 26,279 |
| 25 Abr 2024 | 24.5946 | -0.07 | -0.27% | 24.66 | 24.66 | 24.50 | 24,574 |
| 24 Abr 2024 | 24.66 | -0.01 | -0.04% | 24.67 | 24.67 | 24.6032 | 3,012 |
| 23 Abr 2024 | 24.67 | 0.09 | 0.37% | 24.58 | 24.67 | 24.58 | 9,486 |
| 22 Abr 2024 | 24.58 | 0.07 | 0.29% | 24.5098 | 24.61 | 24.5097 | 15,677 |
