Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USCF Aluminum Strategy Fund | ALUM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.13 | 03:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.13 |
Resumen Histórico ALUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 32.43 | 32.015 | 32.18 | 176 | 0.03 | 0.09% |
| 1 Month | 35.515 | 36.30 | 31.08 | 33.40 | 149 | -3.39 | -9.53% |
| 3 Months | 33.39 | 36.30 | 30.73 | 33.65 | 237 | -1.26 | -3.77% |
| 6 Months | 30.87 | 36.30 | 28.17 | 31.42 | 362 | 1.26 | 4.08% |
| 1 Year | 29.85 | 36.30 | 28.17 | 30.92 | 369 | 2.28 | 7.64% |
| 3 Years | 29.85 | 36.30 | 28.17 | 30.92 | 369 | 2.28 | 7.64% |
| 5 Years | 29.85 | 36.30 | 28.17 | 30.92 | 369 | 2.28 | 7.64% |
ALUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.13 | -0.14 | -0.42% | 32.20 | 32.20 | 32.13 | 2 |
| 20 Jun 2024 | 32.265 | 0.25 | 0.78% | 32.43 | 32.43 | 32.265 | 94 |
| 18 Jun 2024 | 32.015 | -0.20 | -0.63% | 32.04 | 32.07 | 32.015 | 142 |
| 17 Jun 2024 | 32.2174 | -0.09 | -0.29% | 32.10 | 32.2174 | 32.10 | 466 |
| 14 Jun 2024 | 32.31 | -0.40 | -1.22% | 31.08 | 32.31 | 31.08 | 176 |
| 13 Jun 2024 | 32.71 | -0.11 | -0.34% | 32.70 | 32.71 | 32.70 | 208 |
| 12 Jun 2024 | 32.8201 | 0.10 | 0.29% | 32.65 | 32.8201 | 32.65 | 110 |
| 11 Jun 2024 | 32.725 | 0.05 | 0.16% | 32.725 | 32.725 | 32.725 | 2 |
| 10 Jun 2024 | 32.6725 | -0.49 | -1.48% | 33.23 | 33.23 | 32.6725 | 241 |
| 07 Jun 2024 | 33.165 | -1.07 | -3.11% | 33.80 | 33.80 | 33.165 | 323 |
| 06 Jun 2024 | 34.23 | -0.38 | -1.11% | 34.42 | 34.42 | 34.23 | 2 |
| 05 Jun 2024 | 34.6146 | 0.47 | 1.39% | 34.6146 | 34.6146 | 34.6146 | 70 |
| 04 Jun 2024 | 34.1398 | -0.24 | -0.69% | 34.45 | 34.45 | 34.1398 | 88 |
| 03 Jun 2024 | 34.3755 | -0.08 | -0.23% | 34.76 | 34.76 | 34.3755 | 7 |
| 31 May 2024 | 34.455 | -0.65 | -1.84% | 35.32 | 35.32 | 34.455 | 220 |
| 30 May 2024 | 35.10 | -1.13 | -3.12% | 35.30 | 35.30 | 35.10 | 338 |
| 29 May 2024 | 36.23 | 0.71 | 2.01% | 36.30 | 36.30 | 36.23 | 174 |
| 28 May 2024 | 35.515 | 1.21 | 3.52% | 35.515 | 35.515 | 35.515 | 24 |
| 24 May 2024 | 34.3064 | 0.71 | 2.12% | 34.42 | 34.42 | 34.3064 | 20 |
