Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.9635 | -0.61 | -1.88% | 31.9635 | 31.9635 | 31.9635 | 0 |
| 26 Jun 2024 | 32.575 | 0.76 | 2.39% | 32.04 | 32.575 | 32.04 | 14 |
| 25 Jun 2024 | 31.8152 | -0.21 | -0.67% | 32.09 | 32.09 | 31.8152 | 5 |
| 24 Jun 2024 | 32.0301 | -0.10 | -0.31% | 32.32 | 32.32 | 32.0301 | 57 |
| 21 Jun 2024 | 32.13 | -0.14 | -0.42% | 32.20 | 32.20 | 32.13 | 2 |
| 20 Jun 2024 | 32.265 | 0.25 | 0.78% | 32.43 | 32.43 | 32.265 | 94 |
| 18 Jun 2024 | 32.015 | -0.20 | -0.63% | 32.04 | 32.07 | 32.015 | 142 |
| 17 Jun 2024 | 32.2174 | -0.09 | -0.29% | 32.10 | 32.2174 | 32.10 | 466 |
| 14 Jun 2024 | 32.31 | -0.40 | -1.22% | 31.08 | 32.31 | 31.08 | 176 |
| 13 Jun 2024 | 32.71 | -0.11 | -0.34% | 32.70 | 32.71 | 32.70 | 208 |
| 12 Jun 2024 | 32.8201 | 0.10 | 0.29% | 32.65 | 32.8201 | 32.65 | 110 |
| 11 Jun 2024 | 32.725 | 0.05 | 0.16% | 32.725 | 32.725 | 32.725 | 2 |
| 10 Jun 2024 | 32.6725 | -0.49 | -1.48% | 33.23 | 33.23 | 32.6725 | 241 |
| 07 Jun 2024 | 33.165 | -1.07 | -3.11% | 33.80 | 33.80 | 33.165 | 323 |
| 06 Jun 2024 | 34.23 | -0.38 | -1.11% | 34.42 | 34.42 | 34.23 | 2 |
| 05 Jun 2024 | 34.6146 | 0.47 | 1.39% | 34.6146 | 34.6146 | 34.6146 | 70 |
| 04 Jun 2024 | 34.1398 | -0.24 | -0.69% | 34.45 | 34.45 | 34.1398 | 88 |
| 03 Jun 2024 | 34.3755 | -0.08 | -0.23% | 34.76 | 34.76 | 34.3755 | 7 |
| 31 May 2024 | 34.455 | -0.65 | -1.84% | 35.32 | 35.32 | 34.455 | 220 |
| 30 May 2024 | 35.10 | -1.13 | -3.12% | 35.30 | 35.30 | 35.10 | 338 |
| 29 May 2024 | 36.23 | 0.71 | 2.01% | 36.30 | 36.30 | 36.23 | 174 |
| 28 May 2024 | 35.515 | 1.21 | 3.52% | 35.515 | 35.515 | 35.515 | 24 |
| 24 May 2024 | 34.3064 | 0.71 | 2.12% | 34.42 | 34.42 | 34.3064 | 20 |
| 23 May 2024 | 33.5937 | -0.34 | -1.01% | 33.94 | 33.94 | 33.5937 | 147 |
| 22 May 2024 | 33.935 | -1.24 | -3.53% | 34.73 | 34.73 | 33.935 | 1,188 |
| 21 May 2024 | 35.1751 | 1.26 | 3.70% | 35.37 | 35.65 | 34.71 | 1,707 |
| 20 May 2024 | 33.92 | -0.03 | -0.07% | 33.92 | 33.92 | 33.80 | 2,320 |
| 17 May 2024 | 33.945 | 0.32 | 0.95% | 33.80 | 34.03 | 33.80 | 589 |
| 16 May 2024 | 33.625 | -0.06 | -0.16% | 33.56 | 33.625 | 33.56 | 43 |
| 15 May 2024 | 33.68 | 0.34 | 1.00% | 33.42 | 33.68 | 33.42 | 401 |
| 14 May 2024 | 33.345 | -0.08 | -0.24% | 33.13 | 33.345 | 33.13 | 96 |
| 13 May 2024 | 33.425 | 0.41 | 1.26% | 33.43 | 33.43 | 33.425 | 8 |
| 10 May 2024 | 33.01 | -0.48 | -1.43% | 33.176 | 33.19 | 33.01 | 458 |
| 09 May 2024 | 33.49 | 0.32 | 0.95% | 33.21 | 33.49 | 33.21 | 49 |
| 08 May 2024 | 33.175 | -0.44 | -1.30% | 32.96 | 33.175 | 32.96 | 23 |
| 07 May 2024 | 33.6119 | -0.22 | -0.66% | 33.41 | 33.6119 | 33.40 | 108 |
| 06 May 2024 | 33.8363 | 0.49 | 1.46% | 34.10 | 34.10 | 33.8363 | 36 |
| 03 May 2024 | 33.35 | 0.29 | 0.88% | 33.35 | 33.35 | 33.35 | 1 |
| 02 May 2024 | 33.06 | -1.07 | -3.12% | 33.24 | 33.24 | 33.06 | 214 |
| 01 May 2024 | 34.1251 | 0.38 | 1.11% | 33.40 | 34.1251 | 33.40 | 280 |
| 30 Abr 2024 | 33.75 | 0.01 | 0.04% | 33.54 | 33.75 | 33.54 | 5 |
| 29 Abr 2024 | 33.7379 | 0.28 | 0.85% | 33.70 | 33.855 | 33.70 | 153 |
| 26 Abr 2024 | 33.455 | -0.21 | -0.62% | 33.67 | 33.67 | 33.455 | 95 |
| 25 Abr 2024 | 33.665 | -0.04 | -0.12% | 33.52 | 33.665 | 33.49 | 310 |
| 24 Abr 2024 | 33.705 | 0.22 | 0.66% | 35.14 | 35.14 | 33.705 | 85 |
| 23 Abr 2024 | 33.485 | -1.04 | -3.00% | 33.51 | 33.51 | 33.485 | 200 |
| 22 Abr 2024 | 34.52 | -0.13 | -0.38% | 34.90 | 34.90 | 34.52 | 70 |
| 19 Abr 2024 | 34.65 | 0.61 | 1.79% | 34.64 | 34.65 | 34.64 | 138 |
| 18 Abr 2024 | 34.0399 | 0.65 | 1.95% | 33.77 | 34.0399 | 33.77 | 360 |
| 17 Abr 2024 | 33.39 | 0.04 | 0.10% | 33.72 | 33.72 | 33.39 | 76 |
| 16 Abr 2024 | 33.355 | 0.22 | 0.66% | 33.14 | 33.355 | 33.14 | 126 |
| 15 Abr 2024 | 33.1357 | 0.81 | 2.49% | 33.57 | 33.57 | 33.1357 | 131 |
| 12 Abr 2024 | 32.33 | 0.29 | 0.91% | 32.33 | 32.33 | 32.33 | 1 |
| 11 Abr 2024 | 32.04 | -0.11 | -0.33% | 32.11 | 32.11 | 32.04 | 64 |
| 10 Abr 2024 | 32.145 | -0.08 | -0.25% | 31.89 | 32.145 | 31.89 | 53 |
| 09 Abr 2024 | 32.225 | 0.02 | 0.08% | 32.175 | 32.225 | 32.175 | 4 |
| 08 Abr 2024 | 32.20 | 0.22 | 0.69% | 32.11 | 32.20 | 32.11 | 71 |
| 05 Abr 2024 | 31.98 | 0.36 | 1.12% | 31.98 | 31.98 | 31.98 | 2 |
| 04 Abr 2024 | 31.625 | -0.05 | -0.14% | 31.44 | 31.76 | 31.44 | 218 |
| 03 Abr 2024 | 31.67 | 0.76 | 2.44% | 31.67 | 31.67 | 31.67 | 1,001 |
| 02 Abr 2024 | 30.915 | 0.18 | 0.60% | 30.915 | 30.915 | 30.915 | 1 |
| 01 Abr 2024 | 30.73 | 0.37 | 1.24% | 33.39 | 33.39 | 30.73 | 86 |
