Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0 |
| 27 Jun 2024 | 41.35 | 0.05 | 0.12% | 41.24 | 41.38 | 41.1101 | 1,248 |
| 26 Jun 2024 | 41.30 | 0.07 | 0.16% | 41.23 | 41.30 | 41.06 | 9,074 |
| 25 Jun 2024 | 41.2336 | 0.52 | 1.27% | 40.74 | 41.2336 | 40.74 | 1,400 |
| 24 Jun 2024 | 40.7159 | -0.66 | -1.60% | 41.26 | 41.26 | 40.7159 | 2,373 |
| 21 Jun 2024 | 41.38 | -0.12 | -0.29% | 41.44 | 41.44 | 41.05 | 4,893 |
| 20 Jun 2024 | 41.50 | -0.59 | -1.39% | 42.22 | 42.34 | 41.47 | 8,191 |
| 18 Jun 2024 | 42.0858 | 0.32 | 0.76% | 41.91 | 42.0858 | 41.70 | 5,483 |
| 17 Jun 2024 | 41.7669 | 0.66 | 1.60% | 41.18 | 41.87 | 41.0891 | 8,747 |
| 14 Jun 2024 | 41.1098 | 0.02 | 0.05% | 41.06 | 41.11 | 41.00 | 2,567 |
| 13 Jun 2024 | 41.09 | 0.43 | 1.05% | 41.00 | 41.15 | 40.8823 | 7,386 |
| 12 Jun 2024 | 40.6649 | 0.79 | 1.97% | 40.24 | 40.7299 | 40.24 | 8,084 |
| 11 Jun 2024 | 39.879 | -0.03 | -0.06% | 39.76 | 39.88 | 39.615 | 2,830 |
| 10 Jun 2024 | 39.9048 | 0.35 | 0.89% | 39.33 | 39.91 | 39.33 | 3,313 |
| 07 Jun 2024 | 39.5517 | -0.02 | -0.05% | 39.47 | 39.76 | 39.47 | 1,330 |
| 06 Jun 2024 | 39.57 | -0.25 | -0.64% | 39.94 | 39.94 | 39.50 | 3,383 |
| 05 Jun 2024 | 39.8237 | 0.93 | 2.39% | 39.27 | 39.8237 | 39.216 | 1,072 |
| 04 Jun 2024 | 38.8946 | 0.03 | 0.08% | 38.80 | 38.91 | 38.6061 | 5,492 |
| 03 Jun 2024 | 38.8624 | 0.02 | 0.04% | 39.20 | 39.20 | 38.49 | 6,550 |
| 31 May 2024 | 38.8474 | -0.10 | -0.25% | 39.25 | 39.25 | 38.305 | 3,609 |
| 30 May 2024 | 38.9442 | -0.44 | -1.11% | 39.24 | 39.29 | 38.8633 | 1,900 |
| 29 May 2024 | 39.3796 | -0.27 | -0.68% | 39.23 | 39.53 | 39.23 | 2,992 |
| 28 May 2024 | 39.6511 | 0.14 | 0.36% | 39.79 | 39.79 | 39.382 | 3,235 |
| 24 May 2024 | 39.5089 | 0.51 | 1.30% | 39.19 | 39.515 | 39.19 | 565 |
| 23 May 2024 | 39.0024 | 0.00 | 0.00% | 39.74 | 39.80 | 39.0024 | 2,695 |
| 22 May 2024 | 39.0008 | -0.23 | -0.58% | 39.27 | 39.27 | 38.905 | 3,358 |
| 21 May 2024 | 39.2293 | 0.19 | 0.48% | 38.88 | 39.2293 | 38.88 | 526 |
| 20 May 2024 | 39.0433 | 0.45 | 1.16% | 38.70 | 39.0433 | 38.70 | 3,787 |
| 17 May 2024 | 38.5951 | -0.06 | -0.16% | 38.72 | 38.72 | 38.44 | 790 |
| 16 May 2024 | 38.6587 | -0.20 | -0.52% | 38.99 | 38.99 | 38.6587 | 2,147 |
| 15 May 2024 | 38.86 | 0.90 | 2.38% | 38.11 | 38.94 | 38.11 | 6,881 |
| 14 May 2024 | 37.9584 | 0.39 | 1.05% | 37.50 | 37.9584 | 37.50 | 3,337 |
| 13 May 2024 | 37.5658 | -0.11 | -0.29% | 37.95 | 37.95 | 37.5658 | 2,727 |
| 10 May 2024 | 37.6768 | 0.14 | 0.36% | 37.72 | 37.80 | 37.6768 | 1,431 |
| 09 May 2024 | 37.5398 | -0.02 | -0.07% | 37.59 | 37.7091 | 37.44 | 2,927 |
| 08 May 2024 | 37.5645 | -0.09 | -0.23% | 37.46 | 37.5645 | 37.46 | 1,301 |
| 07 May 2024 | 37.6498 | -0.32 | -0.84% | 37.91 | 37.91 | 37.5801 | 8,749 |
| 06 May 2024 | 37.97 | 0.85 | 2.29% | 37.47 | 37.97 | 37.47 | 29,304 |
| 03 May 2024 | 37.12 | 0.57 | 1.57% | 37.15 | 37.15 | 36.93 | 2,187 |
| 02 May 2024 | 36.545 | 0.48 | 1.33% | 36.48 | 36.545 | 36.02 | 2,726 |
| 01 May 2024 | 36.0661 | -0.50 | -1.37% | 36.26 | 36.71 | 35.91 | 11,837 |
| 30 Abr 2024 | 36.5686 | -0.74 | -1.98% | 37.16 | 37.27 | 36.56 | 2,247 |
| 29 Abr 2024 | 37.3071 | 0.38 | 1.02% | 37.28 | 37.3071 | 37.02 | 1,624 |
| 26 Abr 2024 | 36.9294 | 0.42 | 1.16% | 36.75 | 37.025 | 36.61 | 1,303 |
| 25 Abr 2024 | 36.5074 | 0.24 | 0.67% | 36.04 | 36.5232 | 36.04 | 3,522 |
| 24 Abr 2024 | 36.2627 | -0.03 | -0.07% | 36.53 | 36.635 | 36.16 | 4,756 |
| 23 Abr 2024 | 36.2881 | 0.90 | 2.54% | 35.63 | 36.3794 | 35.63 | 1,494 |
| 22 Abr 2024 | 35.3903 | 0.34 | 0.97% | 35.21 | 35.6208 | 34.93 | 18,412 |
| 19 Abr 2024 | 35.0491 | -1.08 | -3.00% | 36.06 | 36.06 | 35.0491 | 888 |
| 18 Abr 2024 | 36.1333 | -0.40 | -1.09% | 36.51 | 36.51 | 36.1333 | 987 |
| 17 Abr 2024 | 36.5305 | -0.57 | -1.54% | 37.24 | 37.24 | 36.5305 | 2,004 |
| 16 Abr 2024 | 37.1003 | 0.12 | 0.32% | 36.95 | 37.16 | 36.9151 | 2,072 |
| 15 Abr 2024 | 36.982 | -0.73 | -1.93% | 38.23 | 38.23 | 36.9501 | 4,219 |
| 12 Abr 2024 | 37.7106 | -0.80 | -2.08% | 38.18 | 38.18 | 37.70 | 1,683 |
| 11 Abr 2024 | 38.51 | 0.64 | 1.70% | 37.98 | 38.51 | 37.92 | 2,556 |
| 10 Abr 2024 | 37.8654 | -0.35 | -0.92% | 37.71 | 37.9699 | 37.71 | 3,911 |
| 09 Abr 2024 | 38.2172 | -0.17 | -0.43% | 38.69 | 38.69 | 37.91 | 2,332 |
| 08 Abr 2024 | 38.3835 | 0.07 | 0.19% | 38.58 | 38.58 | 38.3101 | 3,540 |
| 05 Abr 2024 | 38.3119 | 0.51 | 1.35% | 37.87 | 38.3821 | 37.81 | 891 |
| 04 Abr 2024 | 37.8007 | -0.74 | -1.92% | 38.94 | 38.94 | 37.8007 | 3,072 |
| 03 Abr 2024 | 38.54 | 0.30 | 0.79% | 38.02 | 38.70 | 38.02 | 2,434 |
| 02 Abr 2024 | 38.2386 | -0.42 | -1.08% | 38.24 | 38.24 | 37.93 | 2,444 |
