Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.57746478873 | 2.84 | 2.94 | 2.67 | 90586 | 2.74293758 | CS |
| 4 | -0.33 | -10.8552631579 | 3.04 | 3.1 | 2.67 | 28589 | 2.77601036 | CS |
| 12 | -0.73 | -21.2209302326 | 3.44 | 3.45 | 2.67 | 16232 | 2.91644927 | CS |
| 26 | -0.33 | -10.8552631579 | 3.04 | 3.59 | 2.67 | 19768 | 3.04243306 | CS |
| 52 | 0.05 | 1.87969924812 | 2.66 | 4.6 | 2.51 | 43675 | 3.35310778 | CS |
| 156 | 0.36 | 15.3191489362 | 2.35 | 4.6 | 2.1606 | 24106 | 3.09645558 | CS |
| 260 | 0.69 | 34.1584158416 | 2.02 | 5.04 | 1.13 | 129334 | 3.04463473 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 2.72 | -0.03 | -1.00 | 2.73 | 2.73 | 2.68 | 33101 |
| 1741390200 | 2.7475 | 0.01 | 0.27 | 2.77 | 2.77 | 2.67 | 9420 |
| 1741303800 | 2.74 | -0.02 | -0.72 | 2.8 | 2.8 | 2.7 | 349329 |
| 1741217400 | 2.7599999 | -0.03 | -1.08 | 2.82 | 2.83 | 2.7599999 | 37734 |
| 1741131000 | 2.79 | -0.05 | -1.76 | 2.84 | 2.94 | 2.7599999 | 23344 |
| 1741044600 | 2.84 | -0.09 | -3.07 | 2.95 | 2.95 | 2.84 | 15922 |
| 1740785400 | 2.93 | 0.01 | 0.51 | 2.91 | 2.95 | 2.8565999 | 8054 |
| 1740699000 | 2.9152 | -0.04 | -1.51 | 2.95 | 2.95 | 2.86 | 6191 |
| 1740612600 | 2.96 | -0.01 | -0.34 | 2.99 | 2.99 | 2.91 | 3606 |
| 1740526200 | 2.97 | 0.04 | 1.37 | 2.92 | 2.97 | 2.88 | 4825 |
| 1740439800 | 2.93 | -0.08 | -2.76 | 3.0099999 | 3.04 | 2.85 | 16329 |
| 1740180600 | 3.0131 | 0.13 | 4.62 | 2.96 | 3.0436 | 2.96 | 8284 |
| 1740094200 | 2.88 | -0.05 | -1.71 | 2.96 | 3.02 | 2.88 | 2752 |
| 1740007800 | 2.93 | 0 | 0.00 | 2.9 | 2.93 | 2.9 | 148 |
| 1739921400 | 2.93 | -0.06 | -2.01 | 2.95 | 3.0165 | 2.92 | 5898 |
| 1739575800 | 2.99 | -0.09 | -2.92 | 3.0299999 | 3.0299999 | 2.93 | 6541 |
| 1739489400 | 3.08 | 0.05 | 1.65 | 3.0299999 | 3.08 | 3.0299999 | 3333 |
| 1739403000 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.1 | 3.0299999 | 8025 |
| 1739316600 | 3.09 | 0.01 | 0.32 | 3.04 | 3.09 | 3.04 | 358 |
| 1739230200 | 3.08 | 0.01 | 0.47 | 3.1 | 3.1 | 3.0421 | 3935 |
| 1738971000 | 3.0655 | -0 | -0.15 | 3.09 | 3.0911 | 3.05 | 1323 |
| 1738884600 | 3.07 | -0.03 | -0.97 | 3.0299999 | 3.1104 | 3.0299999 | 3191 |
| 1738798200 | 3.1 | 0.01 | 0.32 | 3.04 | 3.1 | 3.0299999 | 8374 |
| 1738711800 | 3.09 | -0.06 | -1.90 | 3.14 | 3.3 | 3.08 | 2233 |
| 1738625400 | 3.15 | 0.07 | 2.26 | 3.04 | 3.2083 | 3.04 | 2180 |
| 1738366200 | 3.0803 | -0.02 | -0.64 | 3.07 | 3.16 | 3.0299999 | 9770 |
| 1738279800 | 3.1 | 0 | 0.00 | 3.17 | 3.17 | 3.07 | 1039 |
| 1738193400 | 3.1 | -0.02 | -0.64 | 3.14 | 3.14 | 3.06 | 13116 |
| 1738107000 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 2108 |
| 1738020600 | 3.1 | -0.11 | -3.43 | 3.19 | 3.1913999 | 3.1 | 2356 |
| 1737761400 | 3.21 | 0.08 | 2.56 | 3.16 | 3.21 | 3.15 | 194 |
| 1737675000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1737588600 | 3.13 | -0.07 | -2.19 | 3.21 | 3.255 | 3.13 | 8039 |
| 1737502200 | 3.2 | -0.02 | -0.62 | 3.17 | 3.2599999 | 3.13 | 19535 |
| 1737156600 | 3.22 | 0.12 | 3.87 | 3.12 | 3.22 | 3.1 | 12907 |
| 1737070200 | 3.1 | -0.03 | -0.96 | 3.13 | 3.13 | 3.1 | 2699 |
| 1736983800 | 3.13 | 0.08 | 2.62 | 3.08 | 3.14 | 3.0299999 | 9325 |
| 1736897400 | 3.05 | -0.01 | -0.33 | 3.04 | 3.12 | 3.04 | 3416 |
| 1736811000 | 3.06 | -0.09 | -2.86 | 3.13 | 3.19 | 3.04 | 24611 |
| 1736551800 | 3.15 | -0.02 | -0.63 | 3.18 | 3.18 | 3.1027 | 2296 |
| 1736379000 | 3.17 | 0.01 | 0.32 | 3.18 | 3.18 | 3.05 | 5435 |
| 1736292600 | 3.16 | 0.07 | 2.27 | 3.1 | 3.18 | 3.0635 | 16716 |
| 1736206200 | 3.09 | -0.01 | -0.32 | 3.08 | 3.1598 | 3.0493 | 13893 |
| 1735947000 | 3.1 | -0.03 | -0.96 | 3.13 | 3.171 | 3.1 | 21468 |
| 1735860600 | 3.13 | -0.06 | -1.88 | 3.19 | 3.2 | 3.12 | 4955 |
| 1735687800 | 3.19 | 0.07 | 2.24 | 3.07 | 3.39 | 3.07 | 10005 |
| 1735601400 | 3.12 | -0.07 | -2.19 | 3.27 | 3.34 | 3.05 | 46286 |
| 1735342200 | 3.19 | 0.12 | 3.91 | 3.11 | 3.2 | 3.11 | 8424 |
| 1735255800 | 3.07 | -0.14 | -4.36 | 3.21 | 3.31 | 3.07 | 13877 |
| 1735077840 | 3.21 | -0.05 | -1.41 | 3.29 | 3.29 | 3.21 | 2014 |
| 1734996600 | 3.2559999 | -0.06 | -1.93 | 3.22 | 3.31 | 3.22 | 2301 |
| 1734737400 | 3.32 | 0.1 | 3.11 | 3.21 | 3.32 | 3.21 | 4333 |
| 1734651000 | 3.22 | 0.03 | 0.94 | 3.23 | 3.328 | 3.21 | 12356 |
| 1734564600 | 3.19 | -0.2 | -5.90 | 3.39 | 3.39 | 3.19 | 27045 |
| 1734478200 | 3.39 | -0.11 | -3.14 | 3.44 | 3.45 | 3.3001 | 11604 |
| 1734391800 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5183 | 3.41 | 3379 |
| 1734132600 | 3.45 | -0.14 | -3.90 | 3.48 | 3.5671 | 3.41 | 9833 |
| 1734046200 | 3.59 | 0.09 | 2.57 | 3.49 | 3.59 | 3.46 | 29070 |
| 1733959800 | 3.5 | 0.18 | 5.42 | 3.25 | 3.58 | 3.25 | 60689 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
