Cotización Advanced Medical Solutions - AMS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Advanced Medical Solutions Group Plc (AMS) Cotización

Advanced Medical Solutions Group Plc (AMS)

209.50

5.00

(2.44%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

209.50

Postura de Compra

208.50

Postura de Venta

210.00

Volume Operado de la Acción

538,938

200.00 Rango del Día 211.00

177.00 Rango de 52 semanas 269.00

Capitalización de Mercado [m]

Precio Anterior

204.50

Precio de Apertura

200.00

Hora

Última hora de negociación

Volumen financiero

1,126,160p

Precio Promedio Ponderado

208.9591

Volumen promedio (3 m)

588,445

Acciones en circulación

217,748,321

Rendimiento del Dividendo

1.16%

Ratio Precio/Utilidad

28.56

Beneficio por acción (BPA)

0.07

turnover

126.21M

Beneficio neto

15.89M

Sector

Plastics,resins,elastomers

Industria

Plastics,resins,elastomers

Sitio web

www.admedsol.com

Sede

Winsford Cheshire, Gbr

Fundado

1993

Advanced Medical Solutions Group Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker AMS. The last closing price for Advanced Medical Solutions was 204.50p. Over the last year, Advanced Medical Solutions shares have traded in a share price range of 177.00p to 269.00p.

Advanced Medical Solutions currently has 217,748,321 shares in issue. The market capitalisation of Advanced Medical Solutions is £445.30 million. Advanced Medical Solutions has a price to earnings ratio (PE ratio) of 28.56.

Advanced Medical Solutions Grp PLC Director/PDMR Shareholding

Advanced Medical Solutions Grp PLC 15 November 2024 15 November 2024 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Director/PDMR...

Advanced Medical Solutions Grp PLC Holding(s) in Company

Advanced Medical Solutions Grp PLC 01 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004536594 Issuer Name ADVANCED MEDICAL SOLUTIONS GROUP...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 01 November 2024 1 November 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical Solutions Grp PLC Holding(s) in Company

Advanced Medical Solutions Grp PLC 18 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004536594 Issuer Name ADVANCED MEDICAL SOLUTIONS GROUP...

DIRECTOR DEALINGS: Advanced Medical's Cook buys shares over GBP100,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...

Advanced Medical Solutions Grp PLC Director/PDMR Shareholding

Advanced Medical Solutions Grp PLC 11 October 2024 11 October 2024 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Director/PDMR...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 30 September 2024 30 September 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical Solutions enjoys boost on "robust" interim results

Advanced Medical Solutions Group PLC on Wednesday saw its shares rise, following a "robust financial performance" in ...

Advanced Medical Solutions Grp PLC Interim Results

Advanced Medical Solutions Grp PLC 18 September 2024 18 September 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Interim results for the six months ended 30 June...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 30 August 2024 30 August 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical Solutions Grp PLC Director/PDMR Shareholding

Advanced Medical Solutions Grp PLC 15 November 2024 15 November 2024 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Director/PDMR...

Advanced Medical Solutions Grp PLC Holding(s) in Company

Advanced Medical Solutions Grp PLC 01 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004536594 Issuer Name ADVANCED MEDICAL SOLUTIONS GROUP...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 01 November 2024 1 November 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical Solutions Grp PLC Holding(s) in Company

Advanced Medical Solutions Grp PLC 18 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004536594 Issuer Name ADVANCED MEDICAL SOLUTIONS GROUP...

DIRECTOR DEALINGS: Advanced Medical's Cook buys shares over GBP100,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...

Advanced Medical Solutions Grp PLC Director/PDMR Shareholding

Advanced Medical Solutions Grp PLC 11 October 2024 11 October 2024 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Director/PDMR...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 30 September 2024 30 September 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical Solutions enjoys boost on "robust" interim results

Advanced Medical Solutions Group PLC on Wednesday saw its shares rise, following a "robust financial performance" in ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.5	0.721153846154	208	211	194.2	407783	202.4819752	DE
4	11.5	5.80808080808	198	242	188.8	723185	220.85465607	DE
12	-39	-15.6941649899	248.5	269	188.8	588445	222.12030345	DE
26	-0.5	-0.238095238095	210	269	188.8	471530	225.61419376	DE
52	3	1.45278450363	206.5	269	177	501570	211.47735283	DE
156	-134	-39.0101892285	343.5	343.5	165.6	404052	234.07362476	DE
260	-41.5	-16.5338645418	251	343.5	165.6	410040	241.91687334	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

dinogreeves

dinogreeves 5 minutos hace

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 10 minutos hace

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 21 minutos hace

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 23 minutos hace

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 24 minutos hace

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 26 minutos hace

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 28 minutos hace

Wow. Nice pump.

caycehopeful

caycehopeful 34 minutos hace

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 36 minutos hace

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 37 minutos hace

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 39 minutos hace

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 40 minutos hace

Where did you get that silly idea?

kittycattttt

kittycattttt 40 minutos hace

Researchfyi

Researchfyi 42 minutos hace

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 42 minutos hace

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 45 minutos hace

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 49 minutos hace

Another up day with volume

HyGro

HyGro 50 minutos hace

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 51 minutos hace

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 51 minutos hace

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 53 minutos hace

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 56 minutos hace

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Zorax

Zorax 56 minutos hace

I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.

Researchfyi

Researchfyi 1 hora hace

Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho

MrLourdes

MrLourdes 1 hora hace

Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

Advanced Medical Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones