ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Advanced Medical Solutions Group Plc

Advanced Medical Solutions Group Plc (AMS)

201.00
-8.50
( -4.06% )
Actualizado: 08:43:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.5-6.72853828306215.5219200.5686218213.59198683DE
4-7-3.36538461538208229200.5677594216.62805334DE
12-1-0.49504950495202230.5186.4518627211.60650583DE
26-28.5-12.4183006536229.5269186.4553879215.69149781DE
52-16-7.3732718894217269177549404212.00386254DE
156-82.5-29.1005291005283.5319.5165.6425000227.04619106DE
260-54-21.1764705882255343.5165.6419383238.35404161DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741627800209.5-7-3.23216216207.5540110
1741368600216.54.52.12210.5216.5209679107
1741282200212-3.5-1.62216217210535425
1741195800215.52.51.17216.5219212832038
1741109400213-6-2.74215.5217210.5844409
174102300021973.30210219.52101624772
17407638002120.50.24210212209473639
1740677400211.5-2-0.94211213211338802
1740591000213.552.40208.5216.5208.5249941
1740504600208.5-4-1.88215215207.5333956
1740418200212.50.50.24215215210.5365220
174015900021200.00213.5216211244478
1740072600212-2-0.93210215208.51140745
1739986200214-2-0.93215216.5211861692
1739899800216-4-1.82223223215518303
173981340022010.46224.5224.5219554448
1739554200219-7-3.10222226216.5593236
173946780022610.44226.5229224.51396264
173938140022573.21216226216882799
1739295000218125.83208219208542500
1739208600206-2-0.962082092041124209
173894940020831.46207209.5205506986
17388630002050.50.24202210.5202531085
1738776600204.510.49210210201300950
1738690200203.52.51.24202205200.5423212
1738603800201-8-3.83208209200.5411189
1738344600209-3.5-1.65211211207.5249693
1738258200212.53.51.67210214209659484
1738171800209-1-0.48211211.5207.51300209
173808540021020.96209213.5207.5943013
1737999000208-1-0.48203210.5203632705
1737739800209-3-1.42212.5213.5209841195
1737653400212-6.5-2.97217.5218212361366
1737567000218.51.50.69217220.5215.5182145
17374806002170.50.23217219215205936
1737394200216.5-4.5-2.04223223215179596
1737135000221-7-3.07228230.5220.5724232
173704860022831.33221228221729920
173696220022573.21210225.5210422810
173687580021827.414.381922181921169792
1736789400190.600.00188194.2188311207
1736530200190.6-2.2-1.14192192.2186.4344251
1736443800192.82.81.47188.8194.2187152255
1736357400190-4.8-2.46200200187.8208199
1736271000194.82.21.14192.8198.6192.6302551
1736184600192.60.40.21195196.8191312989
1735925400192.2-5.2-2.63194.4196.2189.8329925
1735839000197.4-0.2-0.10199.8200.5196.8120750
1735666200197.60.60.30193.6199.6193.652920
1735579800197-0.6-0.30196.4198.4193.6205440
1735320600197.6-1.8-0.90191200191111113
1735061400199.42.81.42203203192.2101493
1734975000196.60.60.31201201194.8295163
17347158001964.22.19197.4197.4189.4255764
1734629400191.8-5.6-2.84192194189.8418510
1734543000197.41.40.71202202192.6257703
1734456600196-6.5-3.21202203195.2329876
1734370200202.5-3-1.46205207.5200.5192841
1734111000205.5-7-3.29212.5213205.5234330
1734024600212.5-0.5-0.23203215203355350
173393820021352.40200213.5200397091

Su Consulta Reciente

Delayed Upgrade Clock