ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yieldmax Amzn Option Income Strategy ETF

Yieldmax Amzn Option Income Strategy ETF (AMZY)

19.12
-0.33
(-1.70%)
Cerrado 29 Diciembre 3:00PM
19.14
0.02
(0.10%)
Fuera de horario: 5:53PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
19.14
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
388,978
18.91 Rango del Día 19.40
17.8764 Rango de 52 semanas 24.10
Precio Anterior
19.45
Precio de Apertura
19.40
Última hora de negociación
Volumen promedio (3 m)
320,629
Volumen financiero
US$ 7,403,844
Precio Promedio Ponderado
19.0341

AMZY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3551.8898056960318.78519.5418.7336862819.29837791SP
40.120.63091482649819.0220.6218.7335210519.82536759SP
12-0.26-1.3402061855719.421.079818.2632062919.63294216SP
26-3.45-15.272244355922.5922.8517.876426577919.94159241SP
52-2.35-10.935318752921.4924.117.876418892920.67898926SP
156-0.96-4.7761194029920.124.117.876415235320.67768851SP
260-0.96-4.7761194029920.124.117.876415235320.67768851SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
crazy horse 0 crazy horse 0 1 minuto hace
Fears over spread of sadistic super gang amid chilling new warning

https://mol.im/a/14183431
Chiugray Chiugray 2 minutos hace
I think most of the more fees you are referring to is commissions to the Placement Agent. Equity raises might be 5-7%. Working backwards, a 1.5% on the $50M debt facility may have been the case. The rest would be legal, etc. I am sure the entire credit facility will be fully drawn because timing is
NWBO
GetSeriousOK GetSeriousOK 2 minutos hace
My apologies for wasting your time. I see how busy you are.
BIEL
bgoat bgoat 3 minutos hace
YOUR PISTS SCREAM DUMBASSOLA
RDAR
misterfishman misterfishman 3 minutos hace
Damn your internet wife is super hot.
IGPK
Waynewayne Waynewayne 3 minutos hace
27.5% worth 17 million!
HMBL
EpicNavigator33 EpicNavigator33 3 minutos hace
It will be nice to see share price return to .01 range finally
HMBL
NASDAQ2020 NASDAQ2020 3 minutos hace
Kayak’s post also applies.
ELTP
RobotDroid RobotDroid 4 minutos hace
Why buy when they can steal?
NWBO
surfkast surfkast 4 minutos hace
Excuse me if I am wrong. Tons of posts means a company is legit an will succeed? OMG
HMBL
cjstocksup cjstocksup 4 minutos hace
This is the right position for those who want America to win.

For those who want America to lose for their own personal gain, I have no respect. Zero.
https://x.com/elonmusk/status/1872705692681027634
cjstocksup cjstocksup 5 minutos hace
The corruption and wasteful spending in Washington won’t end until those elected to federal office start respecting the limited role of the U.S. government

There is no end to the corruption and waste we’ll see from a Congress that recognizes no limits on its own power
https://x
cjstocksup cjstocksup 7 minutos hace
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 8 minutos hace
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 8 minutos hace
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 8 minutos hace
"We/I want a new DRUG"
ELAB
AJH92 AJH92 9 minutos hace
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 9 minutos hace
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)
cjstocksup cjstocksup 10 minutos hace
Value of $1,000 invested a decade ago:

Nvidia: $272,235
AMD: $47,190
Tesla: $29,890
Broadcom: $24,390
Microstrategy: $20,820
Netflix: $19,020
Amazon: $14,685
Microsoft: $9,150
Apple: $9,090
Meta: $7,470
Alphabet: $7
AMD
cjstocksup cjstocksup 10 minutos hace
"Slavery was an ugly, dirty business, but people of virtually every race, color, and creed engaged in it on every inhabited continent. The people they enslaved were also of virtually every race, color, and creed."

— Thomas Sowell
https://x.com/ThomasSowell/status/18727870433752
investisseur101 investisseur101 11 minutos hace
yes it would be huge and I understand well that they took 72.5 because they bring in a lot of big clients and immediately...the record transactions would make perfect sense too...but I don't see anything related to real estate..I tell me it can't be them?
HMBL
firebag1 firebag1 11 minutos hace
Why the caps? Lost a bet. Brutal
RDAR
RuleofK RuleofK 12 minutos hace
True my bad.
NWBO
cjstocksup cjstocksup 12 minutos hace
@elonmusk
·
Dec 27
😂💯
https://x.com/elonmusk/status/1872846755353829518

Su Consulta Reciente

Delayed Upgrade Clock