Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares MSCI Transformational Changes ETF | ANEW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1245 | -0.29% | 42.2491 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.11 | 42.11 | 42.20 | 42.2491 | 42.3736 |
Resumen Histórico ANEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.66 | 42.68 | 42.11 | 42.34 | 672 | -0.4109 | -0.96% |
| 1 Month | 41.60 | 42.6921 | 40.86 | 42.12 | 306 | 0.6491 | 1.56% |
| 3 Months | 41.1769 | 42.6921 | 38.7633 | 41.21 | 316 | 1.07 | 2.60% |
| 6 Months | 37.99 | 42.6921 | 37.10 | 40.20 | 332 | 4.26 | 11.21% |
| 1 Year | 35.89 | 42.6921 | 32.1924 | 38.28 | 308 | 6.36 | 17.72% |
| 3 Years | 46.00 | 48.2499 | 28.46 | 39.95 | 1,408 | -3.75 | -8.15% |
| 5 Years | 40.16 | 48.2499 | 28.46 | 41.50 | 2,926 | 2.09 | 5.20% |
ANEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.2491 | -0.12 | -0.29% | 42.11 | 42.2491 | 42.11 | 655 |
| 25 Jun 2024 | 42.3736 | 0.05 | 0.11% | 42.34 | 42.3736 | 42.34 | 135 |
| 24 Jun 2024 | 42.3264 | -0.17 | -0.41% | 42.2001 | 42.3264 | 42.2001 | 201 |
| 21 Jun 2024 | 42.5007 | 0.16 | 0.38% | 42.34 | 42.5007 | 42.34 | 53 |
| 20 Jun 2024 | 42.34 | -0.35 | -0.82% | 42.66 | 42.68 | 42.34 | 2,300 |
| 18 Jun 2024 | 42.6921 | 0.09 | 0.22% | 42.6921 | 42.6921 | 42.6921 | 2 |
| 17 Jun 2024 | 42.5992 | 0.29 | 0.68% | 42.26 | 42.5992 | 42.2257 | 673 |
| 14 Jun 2024 | 42.3133 | -0.03 | -0.06% | 42.30 | 42.3133 | 42.30 | 11 |
| 13 Jun 2024 | 42.3384 | -0.20 | -0.46% | 42.18 | 42.3384 | 42.16 | 202 |
| 12 Jun 2024 | 42.5352 | 0.46 | 1.08% | 42.5352 | 42.5352 | 42.5352 | 1 |
| 11 Jun 2024 | 42.0797 | 0.00 | 0.01% | 41.80 | 42.0797 | 41.80 | 4 |
| 10 Jun 2024 | 42.0774 | 0.01 | 0.02% | 41.81 | 42.0774 | 41.81 | 302 |
| 07 Jun 2024 | 42.0671 | -0.23 | -0.55% | 42.0671 | 42.0671 | 42.0671 | 60 |
| 06 Jun 2024 | 42.2993 | 0.16 | 0.37% | 42.05 | 42.2993 | 42.05 | 347 |
| 05 Jun 2024 | 42.1443 | 0.55 | 1.33% | 42.1443 | 42.1443 | 42.1443 | 141 |
| 04 Jun 2024 | 41.5931 | 0.09 | 0.23% | 41.37 | 41.5931 | 41.37 | 125 |
| 03 Jun 2024 | 41.4989 | 0.12 | 0.28% | 41.52 | 41.52 | 41.3301 | 116 |
| 31 May 2024 | 41.3827 | 0.04 | 0.11% | 41.4374 | 41.4374 | 40.86 | 122 |
| 30 May 2024 | 41.3387 | -0.19 | -0.46% | 41.39 | 41.39 | 41.17 | 888 |
| 29 May 2024 | 41.5289 | -0.31 | -0.73% | 41.60 | 41.60 | 41.5289 | 133 |
| 28 May 2024 | 41.8342 | -0.08 | -0.18% | 41.8342 | 41.8342 | 41.8342 | 75 |
