ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

45.60
0.1054
( 0.23% )
Actualizado: 11:00:56

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.60
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
201
45.31 Rango del Día 45.60
37.10 Rango de 52 semanas 47.40
Precio Anterior
45.4946
Precio de Apertura
45.31
Última hora de negociación
09:24:20
Volumen promedio (3 m)
353
Volumen financiero
US$ 9,166
Precio Promedio Ponderado
45.60

ANEW Últimas noticias

ProShares Launches Thematic ETF Designed to Capitalize on Transformational Changes Accelerated by COVID-19

Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-3.184713375847.147.14945.4527946.52340351SP
4-0.3-0.65359477124245.947.444.421746.70637188SP
120.040.087796312554945.5647.444.435345.66940944SP
262.946.8917018284142.6647.439.6832544.05126304SP
527.6920.284885254637.9147.437.132142.07916076SP
1561.553.5187287173744.0547.428.4693636.76820346SP
2605.4413.545816733140.1648.249928.46261241.53468907SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.3587
(296.94%)
108.53M
EDBLEdible Garden AG Inc
US$ 0.2915
(100.48%)
59.69M
HSDTHelius Medical Technologies Inc
US$ 0.8441
(75.85%)
107.95M
APTOAptose Biosciences Inc
US$ 0.2762
(62.28%)
270.78M
OPTXSyntec Optics Holdings Inc
US$ 3.04
(56.70%)
25.34M
CYNCYNGN Inc
US$ 0.40
(-75.16%)
18.51M
MTEMMolecular Templates Inc
US$ 0.1451
(-58.54%)
5.62M
GALTGalectin Therapeutics Inc
US$ 0.89
(-55.50%)
6.31M
PRFXPainReform Ltd
US$ 5.08
(-54.48%)
2.01M
FNGRFingerMotion Inc
US$ 1.3066
(-34.67%)
1.97M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
269.66M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6379
(11.91%)
189.93M
RGTIRigetti Computing Inc
US$ 9.305
(24.56%)
138.55M
TAOPTaoping Inc BVI
US$ 0.48
(51.42%)
130.26M
MYSZMy Size Inc
US$ 5.4099
(300.73%)
107.51M
bri123 bri123 4 minutos hace
Ah, I see. The ask size is much smaller now, so these are retail that changed their sell order from 2 down to 1 to get out of it. Little Johnny wants the GI-Joe with the kung-fu grip for Christmas I guess (or whatever it is kids want these days).
PLPL
Trooperstocks Trooperstocks 5 minutos hace
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 5 minutos hace
Warrants *
NUKK
Trooperstocks Trooperstocks 5 minutos hace
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 5 minutos hace
The wars are almost back to even money for the day so this one should catch up shortly
NUKK
Kool Aid Man Kool Aid Man 5 minutos hace
How about a "toxic CHARITABLE DONATION" scam? Does anyone seriously believe an unrelated medical charity simply gave this POS nearly $1 million in cash since 2022 to "fund operations" with no strings attached? And then the auditor reports it "exists as a benefactor for the Company through the owners
BIEI GRPS HALB
primecomm primecomm 5 minutos hace
$TNXP highly undervalued. $$$$$
TNXP
NYBob NYBob 5 minutos hace
DECEMBER PRESENTATION AND VIDEO

https://monumentmining.com/site/assets/files/4374/mmy-corporate-presentation-december-2024.pdf https://www.youtube.com/watch?v=l_MKf3lA37g


BNN ca presentation video for next 2 weeks is online



[yt]l_M
MMY
spdpro spdpro 5 minutos hace
spy div >
https://investorshub.advfn.com/uimage/uploads/2024/12/20/zmcbeaaa.JPG
linkvest linkvest 5 minutos hace
600,262 is left on the ASK of the 12s.... Looks like the 13s only has about 6million on them... Pretty thin and will run up some easy with a little persuasion lol.
RDAR
runncoach runncoach 6 minutos hace
I'm suggesting he bought to keep the company's listing and float the company til they find funding since they can't fund a P3 trial. It's not a strong position to negotiate from. I don't think I'm saying anything controversial or that isn't common sense at this point. I expect them to find something
NRSN
dstock07734 dstock07734 6 minutos hace
marty,

I put plenty on my ignore list. Have you done any soul-searching on why I didn't do that to you?

Here is why. I always think of you as a kid who is just lost. I just want to see if I can send you some alarms before you go broke and become homeless.
NWBO
RIGATONI RIGATONI 6 minutos hace
.24 hitting ~Rig
LowFloatLopes LowFloatLopes 6 minutos hace
Get your shares quick it's about to takeoff 
NUKK
StockItOut StockItOut 6 minutos hace
You are excellent, like quester, at lying to yourself, and thus lying to us.

95% (est.) of your posts contain no facts, just your opinions.
XERI
georgie18 georgie18 6 minutos hace
Lol...🥳
Konaploinks Konaploinks 6 minutos hace
The word is getting out about how IonQ is the leader in Quantum computing and networking. With over 600 patents and counting, they will be hard to catch now.h o d 47.41.
IONQ
georgie18 georgie18 7 minutos hace
Lol...go naked...🥳got to do that on Monday...all my stuff is New York so as much as it pains me gotta switch to Jersey...Those grandkids are causing havoc...
Not likely Not likely 7 minutos hace
You're a stand up guy.
EEGI
govprs govprs 7 minutos hace
I sold everything.  Big loss but wasn't going to wait this out further.  It's a shame mgmt was so confident back in April.  Baby biotechs simply haven't been good to me.  
GALT
janice shell janice shell 7 minutos hace
https://bsky.app/profile/rachelbitecofer.bsky.social/post/3ldp5abpjxc2d
dstock07734 dstock07734 7 minutos hace
Take a contrarian thought. I must have posted direct replies to your boss with facts and data. Did you see your boss had one single legit reply? That gives you a hint that you follow the wrong people.
NWBO
RIGATONI RIGATONI 7 minutos hace
More volume .22 cleared ~Rig
Screech691 Screech691 8 minutos hace
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM

Su Consulta Reciente

Delayed Upgrade Clock