Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.15873015873 | 44.1 | 44.2799 | 43.96 | 128795 | 44.15872326 | SP |
| 4 | -0.5 | -1.12283853582 | 44.53 | 44.59 | 43.4919 | 130762 | 44.08053819 | SP |
| 12 | 0.53 | 1.2183908046 | 43.5 | 44.71 | 42.781 | 155841 | 43.90731429 | SP |
| 26 | -1.16 | -2.5669395884 | 45.19 | 45.25 | 42.781 | 156786 | 44.11411147 | SP |
| 52 | 1.29 | 3.01824988301 | 42.74 | 45.31 | 41.1 | 130321 | 43.64242645 | SP |
| 156 | 1.33 | 3.11475409836 | 42.7 | 45.31 | 35.71 | 186392 | 40.48594586 | SP |
| 260 | 7.61 | 20.8951125755 | 36.42 | 46.045 | 35.71 | 186117 | 41.29489746 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 44.03 | -0.19 | -0.43 | 44.27 | 44.27 | 43.96 | 63727 |
| 1742941800 | 44.22 | 0.03 | 0.07 | 44.21 | 44.2799 | 44.1955 | 73142 |
| 1742855400 | 44.19 | 0.06 | 0.14 | 44.11 | 44.21 | 44.1019 | 278501 |
| 1742596200 | 44.13 | -0.01 | -0.02 | 44.08 | 44.13 | 43.96 | 70909 |
| 1742509800 | 44.14 | -0.04 | -0.09 | 44.1 | 44.24 | 44.0524 | 157698 |
| 1742423400 | 44.18 | 0.27 | 0.61 | 43.99 | 44.2899 | 43.9479 | 417449 |
| 1742337000 | 43.91 | -0.18 | -0.41 | 44.02 | 44.02 | 43.85 | 104741 |
| 1742250600 | 44.09 | 0.24 | 0.55 | 43.88 | 44.123 | 43.88 | 122269 |
| 1741991400 | 43.85 | 0.28 | 0.64 | 43.63 | 43.889 | 43.63 | 81697 |
| 1741905000 | 43.57 | -0.13 | -0.30 | 43.59 | 43.77 | 43.4919 | 95393 |
| 1741818600 | 43.7 | 0.12 | 0.28 | 43.7 | 43.78 | 43.6 | 131616 |
| 1741732200 | 43.58 | -0.14 | -0.32 | 43.92 | 43.92 | 43.56 | 129058 |
| 1741645800 | 43.72 | -0.49 | -1.11 | 44.01 | 44.0446 | 43.6801 | 73716 |
| 1741390200 | 44.21 | 0.18 | 0.41 | 44.08 | 44.2353 | 43.99 | 79280 |
| 1741303800 | 44.03 | -0.35 | -0.79 | 44.23 | 44.23 | 44.02 | 107361 |
| 1741217400 | 44.38 | 0.24 | 0.54 | 44.19 | 44.4125 | 44.14 | 73323 |
| 1741131000 | 44.14 | -0.16 | -0.36 | 44.3 | 44.39 | 44.05 | 106463 |
| 1741044600 | 44.3 | -0.17 | -0.38 | 44.46 | 44.59 | 44.24 | 137669 |
| 1740785400 | 44.47 | 0.21 | 0.47 | 44.36 | 44.49 | 44.195 | 76001 |
| 1740699000 | 44.26 | -0.27 | -0.61 | 44.53 | 44.56 | 44.2 | 231197 |
| 1740612600 | 44.53 | 0.07 | 0.16 | 44.52 | 44.65 | 44.49 | 63903 |
| 1740526200 | 44.46 | 0.18 | 0.41 | 44.53 | 44.53 | 44.32 | 105820 |
| 1740439800 | 44.28 | -0.19 | -0.43 | 44.39 | 44.47 | 44.28 | 202336 |
| 1740180600 | 44.47 | -0.24 | -0.54 | 44.59 | 44.62 | 44.37 | 112076 |
| 1740094200 | 44.71 | 0.14 | 0.31 | 44.59 | 44.71 | 44.4601 | 42578 |
| 1740007800 | 44.57 | -0.01 | -0.02 | 44.49 | 44.57 | 44.43 | 90456 |
| 1739921400 | 44.58 | -0.13 | -0.29 | 44.53 | 44.66 | 44.485 | 120076 |
| 1739575800 | 44.71 | 0.21 | 0.47 | 44.66 | 44.71 | 44.5601 | 49855 |
| 1739489400 | 44.5 | 0.37 | 0.84 | 44.23 | 44.5 | 44.23 | 76930 |
| 1739403000 | 44.13 | -0.18 | -0.41 | 44 | 44.181 | 43.9758 | 51060 |
| 1739316600 | 44.31 | 0 | 0.00 | 44.24 | 44.31 | 44.1805 | 105037 |
| 1739230200 | 44.31 | 0.12 | 0.27 | 44.31 | 44.37 | 44.2721 | 118465 |
| 1738971000 | 44.19 | -0.22 | -0.50 | 44.37 | 44.4 | 44.172 | 153113 |
| 1738884600 | 44.41 | 0.12 | 0.27 | 44.42 | 44.43 | 44.32 | 62533 |
| 1738798200 | 44.29 | 0.12 | 0.27 | 44.32 | 44.3798 | 44.21 | 66659 |
| 1738711800 | 44.17 | 0.22 | 0.50 | 43.96 | 44.17 | 43.96 | 89144 |
| 1738625400 | 43.95 | -0.13 | -0.29 | 43.96 | 44.045 | 43.77 | 115286 |
| 1738366200 | 44.08 | -0.15 | -0.34 | 44.21 | 44.3599 | 44.02 | 240740 |
| 1738279800 | 44.23 | 0.19 | 0.43 | 44.15 | 44.315 | 44.15 | 228794 |
| 1738193400 | 44.04 | -0.05 | -0.11 | 44.11 | 44.14 | 43.93 | 172582 |
| 1738107000 | 44.09 | 0.16 | 0.36 | 43.9 | 44.12 | 43.9 | 69959 |
| 1738020600 | 43.93 | -0.13 | -0.30 | 43.99 | 44 | 43.9 | 566196 |
| 1737761400 | 44.06 | 0.09 | 0.20 | 44.02 | 44.15 | 44.02 | 211633 |
| 1737675000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1737588600 | 43.97 | -0.01 | -0.02 | 44 | 44.07 | 43.96 | 99995 |
| 1737502200 | 43.98 | 0.27 | 0.62 | 43.84 | 43.98 | 43.83 | 416611 |
| 1737156600 | 43.71 | 0.16 | 0.37 | 43.63 | 43.7486 | 43.63 | 196117 |
| 1737070200 | 43.55 | 0.05 | 0.11 | 43.45 | 43.6088 | 43.425 | 430350 |
| 1736983800 | 43.5 | 0.48 | 1.12 | 43.44 | 43.62 | 43.37 | 82642 |
| 1736897400 | 43.02 | 0.09 | 0.21 | 43.04 | 43.16 | 42.8879 | 112503 |
| 1736811000 | 42.93 | -0.01 | -0.02 | 42.93 | 42.9401 | 42.781 | 288067 |
| 1736551800 | 42.94 | -0.48 | -1.11 | 43.13 | 43.1321 | 42.9393 | 333789 |
| 1736379000 | 43.42 | 0.06 | 0.14 | 43.29 | 43.42 | 43.2408 | 158348 |
| 1736292600 | 43.36 | -0.24 | -0.55 | 43.6 | 43.67 | 43.3201 | 157179 |
| 1736206200 | 43.6 | 0.06 | 0.14 | 43.45 | 43.74 | 43.45 | 350264 |
| 1735947000 | 43.54 | 0.15 | 0.35 | 43.45 | 43.55 | 43.44 | 155134 |
| 1735860600 | 43.39 | -0.02 | -0.05 | 43.5 | 43.558 | 43.2601 | 215022 |
| 1735687800 | 43.41 | -0.03 | -0.07 | 43.57 | 43.58 | 43.36 | 238663 |
| 1735601400 | 43.44 | -0.15 | -0.34 | 43.54 | 43.5576 | 43.3639 | 254003 |
| 1735342200 | 43.59 | -0.18 | -0.41 | 43.65 | 43.79 | 43.47 | 475855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
