Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Growth Allocation ETF | AOR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -1.12% | 53.78 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.24 | 53.79 | 54.275 | 53.78 | 54.39 |
Resumen Histórico AOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 54.43 | 53.39 | 54.06 | 167,955 | -0.02 | -0.04% |
| 1 Month | 55.02 | 55.49 | 53.248 | 54.14 | 195,820 | -1.24 | -2.25% |
| 3 Months | 53.35 | 55.74 | 53.00 | 54.44 | 176,746 | 0.43 | 0.81% |
| 6 Months | 47.85 | 55.74 | 47.738 | 52.61 | 331,354 | 5.93 | 12.39% |
| 1 Year | 50.31 | 55.74 | 47.56 | 51.72 | 258,186 | 3.47 | 6.90% |
| 3 Years | 55.14 | 57.819 | 43.5743 | 50.46 | 342,902 | -1.36 | -2.47% |
| 5 Years | 45.44 | 57.819 | 36.81 | 49.73 | 261,196 | 8.34 | 18.35% |
AOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 54.39 | 0.20 | 0.37% | 54.36 | 54.43 | 54.25 | 135,620 |
| 26 Abr 2024 | 54.19 | 0.38 | 0.71% | 54.09 | 54.24 | 54.0508 | 116,497 |
| 25 Abr 2024 | 53.81 | -0.16 | -0.30% | 53.45 | 53.87 | 53.39 | 124,868 |
| 24 Abr 2024 | 53.97 | -0.12 | -0.22% | 54.06 | 54.11 | 53.825 | 352,638 |
| 23 Abr 2024 | 54.09 | 0.44 | 0.82% | 53.80 | 54.1203 | 53.73 | 110,154 |
| 22 Abr 2024 | 53.65 | 0.32 | 0.60% | 53.44 | 53.79 | 53.42 | 237,887 |
| 19 Abr 2024 | 53.33 | -0.15 | -0.28% | 53.46 | 53.56 | 53.248 | 186,541 |
| 18 Abr 2024 | 53.48 | -0.06 | -0.11% | 53.59 | 53.755 | 53.40 | 220,567 |
| 17 Abr 2024 | 53.54 | -0.08 | -0.15% | 53.86 | 53.86 | 53.44 | 269,515 |
| 16 Abr 2024 | 53.62 | -0.22 | -0.41% | 53.74 | 53.76 | 53.46 | 272,166 |
| 15 Abr 2024 | 53.84 | -0.40 | -0.74% | 54.54 | 54.54 | 53.75 | 546,341 |
| 12 Abr 2024 | 54.24 | -0.52 | -0.95% | 54.58 | 54.62 | 54.18 | 91,305 |
| 11 Abr 2024 | 54.76 | 0.19 | 0.35% | 54.62 | 54.8491 | 54.385 | 169,458 |
| 10 Abr 2024 | 54.57 | -0.63 | -1.14% | 54.69 | 54.78 | 54.45 | 241,940 |
| 09 Abr 2024 | 55.20 | 0.11 | 0.20% | 55.19 | 55.29 | 54.93 | 129,843 |
| 08 Abr 2024 | 55.09 | 0.06 | 0.11% | 55.10 | 55.155 | 55.03 | 149,150 |
| 05 Abr 2024 | 55.03 | 0.19 | 0.35% | 54.75 | 55.13 | 54.75 | 124,824 |
| 04 Abr 2024 | 54.84 | -0.27 | -0.49% | 55.49 | 55.49 | 54.81 | 240,651 |
| 03 Abr 2024 | 55.11 | 0.10 | 0.18% | 54.96 | 55.20 | 54.91 | 75,871 |
| 02 Abr 2024 | 55.01 | -0.45 | -0.81% | 55.02 | 55.02 | 54.85 | 120,570 |
| 01 Abr 2024 | 55.46 | -0.21 | -0.38% | 55.60 | 55.67 | 55.3898 | 146,692 |
