ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.48%
Brent Oil
71.775
-0.13%
Bitcoin
84,197.13
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Boeing Co (BOEI34) Cotización

Boeing Co

Boeing Co (BOEI34)

BOV
1,026.71
50.33
(5.15%)
Cerrado 21 Marzo 2:55PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1,026.71
Postura de Compra
976.38
Postura de Venta
1,060.00
Volume Operado de la Acción
12
1,019.76 Rango del Día 1,037.29
797.00 Rango de 52 semanas 1,122.21
Capitalización de Mercado [m]
7.609B
Precio Anterior
976.38
Precio de Apertura
1,037.29
Hora
2
@
1026.71
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
82
Acciones en circulación
7,410,910
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.11
Beneficio por acción (BPA)
-1.6k
turnover
66.52B
Beneficio neto
-11.88B

Acerca de Boeing Co

Sector
Aircraft
Industria
Aircraft
Sitio web
www.boeing.com
Sede
Wilmington, Delaware, USA
Fundado
-
Boeing Co is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker BOEI34. The last closing price for Boeing was R$976.38. Over the last year, Boeing shares have traded in a share price range of R$ 797.00 to R$ 1,122.21.

Boeing currently has 7,410,910 shares in issue. The market capitalisation of Boeing is R$7.24 billion. Boeing has a price to earnings ratio (PE ratio) of -0.11.

BOEI34 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
199.6810.7526185776927.031037.29914.9628930.01147887DR
414.961.478626142821011.751037.3585135947.2458714DR
12-91.05-8.145755797311117.761122.21851821057.26442079DR
26173.4820.3321495962853.231122.21797432896.15663347DR
5287.229.28376033806939.491122.21797273902.17525886DR
156125.713.9510105326901.011305.36566.5250872.55179813DR
260538.7110.387082232488.0115591285992.65117547DR

BOEI34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Boeing?
El precio actual de las acciones de Boeing es R$ 1,026.71
¿Cuántas acciones de Boeing están en circulación?
Boeing tiene 7,410,910 acciones en circulación
¿Cuál es la capitalización de mercado de Boeing?
La capitalización de mercado de Boeing es BRL 7.24B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Boeing?
Boeing ha negociado en un rango de R$ 797.00 a R$ 1,122.21 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Boeing?
El ratio precio/beneficio de Boeing es -0.11
¿Cuál es el ratio de efectivo a ventas de Boeing?
El ratio de efectivo a ventas de Boeing es 0.02
¿Cuál es la moneda de reporte de Boeing?
Boeing presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Boeing?
El último ingresos anual de Boeing es USD 66.52B
¿Cuál es el último beneficio anual de Boeing?
El último beneficio anual de Boeing es USD -11.88B
¿Cuál es la dirección registrada de Boeing?
La dirección registrada de Boeing es 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Boeing?
La dirección del sitio web de Boeing es www.boeing.com
¿En qué sector industrial opera Boeing?
Boeing opera en el sector AIRCRAFT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discusión

Ver feed completo
ProLiberty ProLiberty 28 segundos hace
Perhaps something useful about the filing... implies something about decision timing? It's bidding higher than the close at $0.47 in the after hours... 19k volume.
AMRN
Bubae Bubae 40 segundos hace
Hey, welcome aboard new bag holders! Surely here to find out what disaster you bought after chasing the press release. Due diligence is supposed to come before you buy. 😏 The old bag holders probably couldn't believe their lucky exit today. If you held you are hopeless unfortunately. ὠ
ASII
Number sleven Number sleven 51 segundos hace
DAR, I look forward to reading our response. I don't think the court will take this. They are busy with issues that actually threaten democracy. I assume Hatch Waxman won't be a priority.
Sleven,
AMRN
SmallCapStockAlert SmallCapStockAlert 1 minuto hace
continuing progress reports on ongoing P2 trial will send shares flying soon. enrollment is already passing the halfway mark.
SHPH
LOVELWLG LOVELWLG 1 minuto hace
They can't generate any type of revenue so this is the only way they can keep the lights on and keep the paychecks flowing by constantly selling shares and dilution.

Great business strategy the last 15 years. 👏
New CEO but same old same old.
WASH RINSE REPEAT
LWLG
fink fink 1 minuto hace
35k a day is 9m for the year.
All they need is 20k to hit that 5m in a year.

I'm like you, I'm happy with what ever they take out. I'm blown away there is even a float.

I'll keep doing my part when funds come available. It's so hard to BID sit in others when t
AZRH
blackhawks blackhawks 2 minutos hace
Pooty made a phone call.
ladykiller50 ladykiller50 2 minutos hace
HA..HA...HA...BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Paulie Pennies Paulie Pennies 2 minutos hace
More than likely there are several other acquisitions in the pipeline being bundled. 😎
ASII
The Great Pumpkin The Great Pumpkin 3 minutos hace
Can they find anyone without a bald head? Enjoy the weekend KCCO, off to the Calcutta. You are a glutton for pain...

#scam
LWLG
SmallCapStockAlert SmallCapStockAlert 3 minutos hace
By the time investors figure out that PPCB has a blockbuster cancer treatment, the price will be amazingly high. See why . . . https://www.youtube.com/watch?v=uP-e0h7QXRg&t=532s
PPCB
gail gail 3 minutos hace
ok, i understand, im holding to avoid a….

…

day trade that isnt worth using up at the sideways price.

let see if they let it move up monday, have a great weekend! tell the wife i said hi. :-)
DMN
hedge_fun hedge_fun 3 minutos hace
Thanks for admitting both. They leaked……

and it’s perverse.

.
CommonCents3 CommonCents3 5 minutos hace
And there it is....You are something else. 
AVXL
Number sleven Number sleven 5 minutos hace
RMB, I need to read both briefs again. I didn't see anything that I thought might persuade the court.
Sleven,
AMRN
Mr79 Mr79 5 minutos hace
https://media0.giphy.com/media/6v1lMd6a02VJaFkaoH/giphy.gif?cid=6c09b952kbyse568jh0xefnas2w3zu9ilxw4jm5q9yqxxkvj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
KCCO7913 KCCO7913 5 minutos hace
Here you go...

https://www.youtube.com/watch?v=3Vdp2iPAusA
LWLG
DAR53 DAR53 6 minutos hace
Last gap effort. Eviserate. Such strong language....I guess the next step is our rebuttal / response of our claim of infringement??
Thx for your efforts.
AMRN
fuagf fuagf 8 minutos hace
What happened to the further sanctions Trump said he would hit Russia with.
blackhawks blackhawks 9 minutos hace
Who in TF wants passwords you can't possibly remember?

Hell. I generate 'strong' when I have a CAP, small cases, a number or two and a ! I'm thinking of incorporating WTF?! in my next changes. Easy to remember and strong, I'll bet.
Maxinvestor89 Maxinvestor89 9 minutos hace
They couldn't buyback more than 35K shares each day, this week (Based on
25% of ADTV over prior 4 weeks)

I sure hope they still started buying, though!

Even if their own buy does not count in the ADTV, it would still help reduce the Float and it would also incr
AZRH
rosemountbomber rosemountbomber 10 minutos hace
Thanks Sleven for being on top of this and posting relevant details here.  One can support generic competition but it really has nothing to do with patent infringement.  Hope the high court understands.  I could be dead wrong but I can't really believe they would grant this petition.
AMRN
DiscoverGold DiscoverGold 10 minutos hace
Meta has revenue sharing agreements with Llama AI model hosts, filing reveals
By: Tech Crunch | March 21, 2025

In a blog post last July, Meta CEO Mark Zuckerberg said that "selling access" to Meta's openly available Llama AI models "isn't [Meta's] business model." Yet Meta
META
cottonisking cottonisking 10 minutos hace
GLUE:


She has also acted as a court-appointed mediator in numerous complex chapter 11 cases, including Windstream, Frontier Communications, OneWeb, Avianca S.A., Purdue Pharma, Madison Square Boys & Girls Club, and 👉️Sears. She is currently serving as the lead m
LEHNQ
prototype_101 prototype_101 11 minutos hace
LPC Financing Agreement renewal is nothing new Reagan, it was seen already in 10-K, it's just the renewal of the same Financing Agreement that they have been using for last 15 years
LWLG

Su Consulta Reciente

BOV
BOEI34
Boeing
AMEX
EEM
iShares MSCI Emerging Ma...
USOTC
YYINZ
Joyy (CE)
NASDAQ
GBOX
GreenBox POS
USOTC
GPEOU
Great Plains Ethanol (GM)
NASDAQ
FDDPX
Bmo Covered Call Us High...
AMEX
XHE
SPDR S&P Health Care Equ...
COIN
ORCAUST
Orca
NASDAQ
CAYEX
Canadian Equity Growth P...
USOTC
BTPNF
Bank BTPN TBK PT (CE)
NYSE
ED
Consolidated Edison
COIN
TRYLBTC
Turkish Lira
NASDAQ
GADZ
Gadzooks
USOTC
BLWYF
Bellway (PK)
COIN
TOSGBP
ThingsOpreatingSystem
NYSE
WGO
Winnebago Industries
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios