Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boeing Co | BOEI34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.47 | -1.12% | 923.33 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 927.21 | 923.33 | 927.21 | 923.33 | 933.80 |
Resumen Histórico BOEI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 912.00 | 935.50 | 893.20 | 899.45 | 495 | 11.33 | 1.24% |
| 1 Month | 891.00 | 935.50 | 830.45 | 892.26 | 192 | 32.33 | 3.63% |
| 3 Months | 1,005.00 | 1,026.63 | 830.45 | 910.77 | 108 | -81.67 | -8.13% |
| 6 Months | 957.60 | 1,305.36 | 830.45 | 1,002.44 | 104 | -34.27 | -3.58% |
| 1 Year | 992.48 | 1,305.36 | 830.45 | 1,007.65 | 85 | -69.15 | -6.97% |
| 3 Years | 1,235.01 | 1,335.00 | 566.50 | 972.64 | 253 | -311.68 | -25.24% |
| 5 Years | 1,381.99 | 1,610.37 | 1.00 | 1,026.40 | 281 | -458.66 | -33.19% |
BOEI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 923.33 | -10.47 | -1.12% | 927.21 | 927.21 | 923.33 | 22 |
| 09 May 2024 | 933.80 | 14.12 | 1.54% | 929.00 | 935.50 | 929.00 | 73 |
| 08 May 2024 | 919.68 | 22.42 | 2.50% | 900.68 | 919.68 | 900.68 | 11 |
| 07 May 2024 | 897.26 | 1.82 | 0.20% | 895.40 | 900.77 | 893.20 | 2,072 |
| 06 May 2024 | 895.44 | -10.56 | -1.17% | 921.64 | 930.00 | 895.44 | 26 |
| 03 May 2024 | 906.00 | -2.65 | -0.29% | 912.00 | 912.00 | 906.00 | 293 |
| 02 May 2024 | 908.65 | 34.64 | 3.96% | 899.00 | 908.84 | 899.00 | 28 |
| 30 Abr 2024 | 874.01 | -11.79 | -1.33% | 900.00 | 900.00 | 874.01 | 12 |
| 29 Abr 2024 | 885.80 | 29.80 | 3.48% | 864.14 | 885.80 | 864.14 | 22 |
| 26 Abr 2024 | 856.00 | -6.58 | -0.76% | 856.00 | 856.00 | 856.00 | 1 |
| 25 Abr 2024 | 862.58 | 20.58 | 2.44% | 848.00 | 862.58 | 830.45 | 403 |
| 24 Abr 2024 | 842.00 | -26.00 | -3.00% | 910.02 | 914.37 | 842.00 | 46 |
| 23 Abr 2024 | 868.00 | -19.33 | -2.18% | 873.48 | 873.48 | 868.00 | 10 |
| 22 Abr 2024 | 887.33 | 0.00 | 0.00% | 887.33 | 887.33 | 887.33 | 0 |
| 19 Abr 2024 | 887.33 | -5.84 | -0.65% | 887.33 | 887.33 | 887.33 | 56 |
| 18 Abr 2024 | 893.17 | 6.04 | 0.68% | 900.37 | 900.37 | 893.17 | 30 |
| 17 Abr 2024 | 887.13 | -4.64 | -0.52% | 893.56 | 893.56 | 883.50 | 95 |
| 16 Abr 2024 | 891.77 | 18.29 | 2.09% | 883.00 | 892.62 | 883.00 | 143 |
| 15 Abr 2024 | 873.48 | 0.48 | 0.05% | 877.83 | 882.00 | 873.48 | 25 |
| 12 Abr 2024 | 873.00 | -12.73 | -1.44% | 891.00 | 891.00 | 873.00 | 107 |
| 11 Abr 2024 | 885.73 | -0.71 | -0.08% | 888.00 | 888.00 | 874.83 | 66 |
