Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 55.95 | -0.03 | -0.05% | 55.92 | 56.06 | 55.92 | 184,958 |
| 17 May 2024 | 55.98 | 0.03 | 0.05% | 55.96 | 56.005 | 55.88 | 149,729 |
| 16 May 2024 | 55.95 | -0.13 | -0.23% | 56.10 | 56.119 | 55.9399 | 107,965 |
| 15 May 2024 | 56.08 | 0.52 | 0.94% | 55.87 | 56.08 | 55.75 | 228,167 |
| 14 May 2024 | 55.56 | 0.26 | 0.47% | 55.45 | 55.58 | 55.38 | 101,016 |
| 13 May 2024 | 55.30 | 0.01 | 0.02% | 55.48 | 55.48 | 55.27 | 121,117 |
| 10 May 2024 | 55.29 | 0.00 | 0.00% | 55.41 | 55.41 | 55.22 | 74,030 |
| 09 May 2024 | 55.29 | 0.24 | 0.44% | 55.07 | 55.305 | 55.02 | 155,841 |
| 08 May 2024 | 55.05 | -0.07 | -0.13% | 54.91 | 55.085 | 54.91 | 315,375 |
| 07 May 2024 | 55.12 | 0.09 | 0.16% | 55.17 | 55.25 | 55.0699 | 129,636 |
| 06 May 2024 | 55.03 | 0.29 | 0.53% | 54.89 | 55.05 | 54.88 | 368,819 |
| 03 May 2024 | 54.74 | 0.43 | 0.79% | 54.78 | 54.81 | 54.53 | 483,439 |
| 02 May 2024 | 54.31 | 0.54 | 1.00% | 54.06 | 54.33 | 53.84 | 202,726 |
| 01 May 2024 | 53.77 | -0.01 | -0.02% | 53.81 | 54.27 | 53.69 | 240,254 |
| 30 Abr 2024 | 53.78 | -0.61 | -1.12% | 54.24 | 54.275 | 53.78 | 142,952 |
| 29 Abr 2024 | 54.39 | 0.20 | 0.37% | 54.36 | 54.43 | 54.25 | 135,620 |
| 26 Abr 2024 | 54.19 | 0.38 | 0.71% | 54.09 | 54.24 | 54.0508 | 116,497 |
| 25 Abr 2024 | 53.81 | -0.16 | -0.30% | 53.45 | 53.87 | 53.39 | 124,868 |
| 24 Abr 2024 | 53.97 | -0.12 | -0.22% | 54.06 | 54.11 | 53.825 | 352,638 |
| 23 Abr 2024 | 54.09 | 0.44 | 0.82% | 53.80 | 54.1203 | 53.73 | 110,154 |
| 22 Abr 2024 | 53.65 | 0.32 | 0.60% | 53.44 | 53.79 | 53.42 | 237,887 |
| 19 Abr 2024 | 53.33 | -0.15 | -0.28% | 53.46 | 53.56 | 53.248 | 186,541 |
| 18 Abr 2024 | 53.48 | -0.06 | -0.11% | 53.59 | 53.755 | 53.40 | 220,567 |
| 17 Abr 2024 | 53.54 | -0.08 | -0.15% | 53.86 | 53.86 | 53.44 | 269,515 |
| 16 Abr 2024 | 53.62 | -0.22 | -0.41% | 53.74 | 53.76 | 53.46 | 272,166 |
| 15 Abr 2024 | 53.84 | -0.40 | -0.74% | 54.54 | 54.54 | 53.75 | 546,341 |
| 12 Abr 2024 | 54.24 | -0.52 | -0.95% | 54.58 | 54.62 | 54.18 | 91,305 |
| 11 Abr 2024 | 54.76 | 0.19 | 0.35% | 54.62 | 54.8491 | 54.385 | 169,458 |
| 10 Abr 2024 | 54.57 | -0.63 | -1.14% | 54.69 | 54.78 | 54.45 | 241,940 |
| 09 Abr 2024 | 55.20 | 0.11 | 0.20% | 55.19 | 55.29 | 54.93 | 129,843 |
| 08 Abr 2024 | 55.09 | 0.06 | 0.11% | 55.10 | 55.155 | 55.03 | 149,150 |
| 05 Abr 2024 | 55.03 | 0.19 | 0.35% | 54.75 | 55.13 | 54.75 | 124,824 |
| 04 Abr 2024 | 54.84 | -0.27 | -0.49% | 55.49 | 55.49 | 54.81 | 240,651 |
| 03 Abr 2024 | 55.11 | 0.10 | 0.18% | 54.96 | 55.20 | 54.91 | 75,871 |
| 02 Abr 2024 | 55.01 | -0.45 | -0.81% | 55.02 | 55.02 | 54.85 | 120,570 |
| 01 Abr 2024 | 55.46 | -0.21 | -0.38% | 55.60 | 55.67 | 55.3898 | 146,692 |
| 28 Mar 2024 | 55.67 | -0.01 | -0.02% | 55.65 | 55.74 | 55.51 | 82,529 |
| 27 Mar 2024 | 55.68 | 0.34 | 0.61% | 55.53 | 55.68 | 55.435 | 315,113 |
| 26 Mar 2024 | 55.34 | -0.02 | -0.04% | 55.50 | 55.50 | 55.34 | 78,093 |
| 25 Mar 2024 | 55.36 | -0.11 | -0.20% | 55.45 | 55.465 | 55.36 | 106,070 |
| 22 Mar 2024 | 55.47 | -0.08 | -0.14% | 55.57 | 55.59 | 55.47 | 113,583 |
| 21 Mar 2024 | 55.55 | 0.14 | 0.25% | 55.55 | 55.668 | 55.54 | 131,509 |
| 20 Mar 2024 | 55.41 | 0.38 | 0.69% | 55.00 | 55.44 | 55.00 | 383,183 |
| 19 Mar 2024 | 55.03 | 0.16 | 0.29% | 54.83 | 55.05 | 54.785 | 116,731 |
| 18 Mar 2024 | 54.87 | 0.11 | 0.20% | 54.90 | 55.01 | 54.85 | 95,090 |
| 15 Mar 2024 | 54.76 | -0.17 | -0.31% | 54.89 | 54.9383 | 54.69 | 176,641 |
| 14 Mar 2024 | 54.93 | -0.26 | -0.47% | 55.27 | 55.27 | 54.76 | 400,719 |
| 13 Mar 2024 | 55.19 | -0.08 | -0.14% | 55.28 | 55.28 | 55.11 | 402,969 |
| 12 Mar 2024 | 55.27 | 0.30 | 0.55% | 55.05 | 55.28 | 54.91 | 133,131 |
| 11 Mar 2024 | 54.97 | -0.12 | -0.22% | 55.01 | 55.01 | 54.8405 | 77,886 |
| 08 Mar 2024 | 55.09 | -0.11 | -0.20% | 55.30 | 55.445 | 55.04 | 121,082 |
| 07 Mar 2024 | 55.20 | 0.39 | 0.71% | 55.03 | 55.2426 | 55.03 | 91,599 |
| 06 Mar 2024 | 54.81 | 0.29 | 0.53% | 54.76 | 54.965 | 54.70 | 284,899 |
| 05 Mar 2024 | 54.52 | -0.16 | -0.29% | 54.62 | 54.76 | 54.40 | 144,296 |
| 04 Mar 2024 | 54.68 | -0.08 | -0.15% | 54.65 | 54.7828 | 54.65 | 65,859 |
| 01 Mar 2024 | 54.76 | 0.39 | 0.72% | 54.36 | 54.7899 | 54.36 | 179,343 |
| 29 Feb 2024 | 54.37 | 0.18 | 0.33% | 54.32 | 54.46 | 54.24 | 100,051 |
| 28 Feb 2024 | 54.19 | -0.12 | -0.22% | 54.20 | 54.2456 | 54.11 | 115,733 |
| 27 Feb 2024 | 54.31 | 0.04 | 0.07% | 54.35 | 54.35 | 54.2421 | 108,513 |
| 26 Feb 2024 | 54.27 | -0.14 | -0.26% | 54.44 | 54.44 | 54.2174 | 127,471 |
| 23 Feb 2024 | 54.41 | 0.12 | 0.22% | 54.35 | 54.465 | 54.295 | 154,998 |
| 22 Feb 2024 | 54.29 | 0.54 | 1.00% | 54.05 | 54.33 | 54.05 | 323,258 |
| 21 Feb 2024 | 53.75 | 0.00 | 0.00% | 53.67 | 53.755 | 53.54 | 153,421 |
