Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Activepassive Core Bond ETF | APCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.4753 | 06:57:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.4753 |
Resumen Histórico APCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.57 | 29.655 | 29.44 | 29.56 | 38,763 | -0.0947 | -0.32% |
| 1 Month | 29.43 | 29.655 | 29.00 | 29.39 | 43,135 | 0.0453 | 0.15% |
| 3 Months | 28.75 | 29.655 | 28.72 | 29.20 | 60,981 | 0.7253 | 2.52% |
| 6 Months | 29.56 | 29.92 | 28.63 | 29.12 | 170,496 | -0.0847 | -0.29% |
| 1 Year | 29.57 | 30.11 | 27.80 | 29.19 | 101,682 | -0.0947 | -0.32% |
| 3 Years | 30.14 | 30.1474 | 27.80 | 29.28 | 95,848 | -0.6647 | -2.21% |
| 5 Years | 30.14 | 30.1474 | 27.80 | 29.28 | 95,848 | -0.6647 | -2.21% |
APCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 29.4753 | -0.02 | -0.07% | 29.53 | 29.53 | 29.44 | 48,269 |
| 19 Jul 2024 | 29.4953 | -0.08 | -0.28% | 29.51 | 29.5199 | 29.485 | 24,311 |
| 18 Jul 2024 | 29.5795 | -0.06 | -0.19% | 29.61 | 29.64 | 29.565 | 40,291 |
| 17 Jul 2024 | 29.6355 | 0.02 | 0.07% | 29.58 | 29.655 | 29.565 | 52,663 |
| 16 Jul 2024 | 29.615 | 0.10 | 0.34% | 29.57 | 29.615 | 29.54 | 28,316 |
| 15 Jul 2024 | 29.5149 | -0.07 | -0.24% | 29.53 | 29.5599 | 29.50 | 40,860 |
| 12 Jul 2024 | 29.5862 | 0.07 | 0.22% | 29.54 | 29.59 | 29.53 | 54,864 |
| 11 Jul 2024 | 29.52 | 0.13 | 0.44% | 29.50 | 29.58 | 29.50 | 45,493 |
| 10 Jul 2024 | 29.391 | 0.03 | 0.09% | 29.36 | 29.4001 | 29.36 | 60,263 |
| 09 Jul 2024 | 29.365 | -0.02 | -0.08% | 29.33 | 29.37 | 29.31 | 41,087 |
| 08 Jul 2024 | 29.3882 | 0.01 | 0.03% | 29.38 | 29.39 | 29.3552 | 19,047 |
| 05 Jul 2024 | 29.3786 | 0.13 | 0.46% | 29.35 | 29.39 | 29.32 | 22,539 |
| 03 Jul 2024 | 29.245 | 0.14 | 0.50% | 29.13 | 29.25 | 29.13 | 53,174 |
| 02 Jul 2024 | 29.1007 | 0.08 | 0.28% | 29.12 | 29.12 | 29.0717 | 38,903 |
| 01 Jul 2024 | 29.0198 | -0.36 | -1.23% | 29.08 | 29.08 | 29.00 | 70,449 |
| 28 Jun 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0 |
| 27 Jun 2024 | 29.38 | 0.04 | 0.14% | 29.36 | 29.40 | 29.36 | 54,395 |
| 26 Jun 2024 | 29.34 | -0.14 | -0.46% | 29.34 | 29.36 | 29.322 | 54,217 |
| 25 Jun 2024 | 29.475 | 0.01 | 0.02% | 29.43 | 29.48 | 29.43 | 28,104 |
| 24 Jun 2024 | 29.47 | 0.05 | 0.17% | 29.445 | 29.47 | 29.42 | 47,724 |
