ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Activepassive Core Bond ETF

Activepassive Core Bond ETF (APCB)

28.93
0.02
(0.07%)
Cerrado 29 Diciembre 3:00PM
28.95
0.02
(0.07%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.93
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
97,935
28.90 Rango del Día 28.96
28.63 Rango de 52 semanas 30.57
Precio Anterior
28.91
Precio de Apertura
28.91
Última hora de negociación
Volumen promedio (3 m)
53,391
Volumen financiero
US$ 2,833,464
Precio Promedio Ponderado
28.9321

APCB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3615-1.2341464247329.291529.3528.817446828.97509076SP
4-0.9-3.0170968823329.8329.928.816117529.42621072SP
12-1.08-3.5988003998730.0130.0528.815339129.53506955SP
26-0.43-1.4645776566829.3630.5728.815464229.78701844SP
52-1.0415-3.4749678861629.971530.5728.6311024329.28822112SP
156-1.21-4.0145985401530.1430.5727.88536329.37494002SP
260-1.21-4.0145985401530.1430.5727.88536329.37494002SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
gp22 gp22 4 minutos hace
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
ironhammer ironhammer 4 minutos hace
yes if people don't like the investment put your money into mutual funds or trade the big boards or put it in the bank for interest or buy CDS .Some people don't like this company well go trade something else and good trades to you . NBRI is to me a great investment good trades to all
NBRI
crazy horse 0 crazy horse 0 4 minutos hace
IMO the Fire Truck messed up how can you not see that Train ? Procedure STOP at all crossings look both ways and prceed

U seen this? https://x.com/search?q=firetruck%20florida&src=typeahead_click
Stinger2014 Stinger2014 4 minutos hace
Here’s OC bingo card words for the week: scam, bag holder, sad, dilution, and sorry… lol
CGAC
MomsSpaghetti MomsSpaghetti 5 minutos hace
Defying Industry Setbacks, MindMed Advances Psychedelic To Phase 3

https://www.clinicalleader.com/doc/...ks-mindmed-advances-psychedelic-to-phase-0001

Good excerpt from this article:

Functional unblinding (i.e., participants can guess their treatment assi
MNMD
Bill48 Bill48 5 minutos hace
Thanks LG !! Makes good sense!! Now let’s hope they use it!! Gltu
COOP
sortagreen sortagreen 6 minutos hace
"unusual from you in it's clarity"

Maybe... but it's quite familiar in it's total lack of veracity. There's no part of his post that supports his statement.

The President can't overturn laws that Congress has passed and a previous President has signed into law.
JustJack JustJack 6 minutos hace
Steve made Alexoops write that.

Steve is too scared to come here.🤣🤣🤣
AITX
janice shell janice shell 7 minutos hace
Oh my! The Hoofer!!
JustJack JustJack 7 minutos hace
There is so much wrong with that but I think everyone knows that.

Newbies should do there own DD and then run for the hills!
AITX
easymonee easymonee 8 minutos hace
Recent share structure changes, DD for those not aware, and new board visitors. CEO (restricted shares 200 million), returned to treasury in Oct. In PR he stated he will continue to return shares to treasury. Maybe we get an update in the new year. No Change to DTC shares since June 17th, 2024. Diff
MDCE
chill-will 1 chill-will 1 9 minutos hace
Okay I’m going to write sec to see what I can find out
Boiler_Master Boiler_Master 10 minutos hace
The board of directors overhauled the entire business this year. They replaced the CEO and shifted all focus from CBD to Vape sales and are now distributing in 10 different countries. Anyone who thinks this is the same company it was a year ago hasnt been paying attention. 
EDXC
AJH92 AJH92 11 minutos hace
Update - December 29: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

Mobile video is exploding!

Our telco deal with Jio taps into India’s booming smartphone market—projected to reach $62.9B by 2029. With 57% of global video viewed on phones, the future of content is
PSRU
signjack signjack 11 minutos hace
We’ll see what happens tomorrow morning at open
FERN
DMC8 DMC8 12 minutos hace
https://www.mdpi.com/2304-8158/14/1/67
AMRN
OMOLIVES OMOLIVES 12 minutos hace
That is for the creditors and preferred c holders first:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175590975

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175563507
HMBL
totffe totffe 12 minutos hace
You are now on ignore. Clown
BTCUSD
RickNagra RickNagra 13 minutos hace
Mnuchin was confirmed in three weeks.

style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 20px; background-color: rgba(255, 255, 255, 1)"On February 13, 2017, Mnuchin was confirmed by the U.S. S
FNMA
Shawonsarker84 Shawonsarker84 14 minutos hace
Yes sir! Interest +volume =$$$$$$
HMBL
manibiotech manibiotech 16 minutos hace
You can apologize all you want for them but it is not difficult to find enough dev stage companies who raise enough capital for foreseeable future . And as the development advances the next round of financing is at higher valuation and not at 1/4th the price from a year or two ago and another 10% di
NWBO
Oh The Wise Guy Oh The Wise Guy 16 minutos hace
Where do you check how many holders of XRP out there?
Is it on eatherscan or elsewhere, anyone?
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock