Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
APRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.85 | 0.07 | 0.28% | 24.79 | 24.85 | 24.7785 | 2,334 |
| 30 May 2024 | 24.7798 | -0.05 | -0.18% | 24.8251 | 24.8251 | 24.7798 | 1,860 |
| 29 May 2024 | 24.8251 | -0.02 | -0.06% | 24.97 | 24.97 | 24.81 | 471 |
| 28 May 2024 | 24.8411 | -0.01 | -0.04% | 24.8504 | 24.87 | 24.8411 | 543 |
| 24 May 2024 | 24.8504 | 0.06 | 0.22% | 24.7952 | 24.8504 | 24.7952 | 2 |
| 23 May 2024 | 24.7952 | -0.04 | -0.17% | 24.8362 | 24.8362 | 24.78 | 2,966 |
| 22 May 2024 | 24.8362 | -0.07 | -0.30% | 24.9099 | 24.9099 | 24.83 | 878 |
| 21 May 2024 | 24.9099 | 0.07 | 0.28% | 24.8401 | 24.91 | 24.83 | 1,688 |
| 20 May 2024 | 24.8401 | 0.01 | 0.06% | 24.8252 | 24.88 | 24.8252 | 695 |
| 17 May 2024 | 24.8252 | 0.01 | 0.03% | 24.8189 | 24.8252 | 24.80 | 1,064 |
| 16 May 2024 | 24.8189 | -0.01 | -0.04% | 24.8293 | 24.8293 | 24.8189 | 25 |
| 15 May 2024 | 24.8293 | 0.10 | 0.40% | 24.7299 | 24.86 | 24.7299 | 484 |
| 14 May 2024 | 24.7299 | 0.03 | 0.12% | 24.76 | 24.76 | 24.7299 | 153 |
| 13 May 2024 | 24.70 | 0.03 | 0.12% | 24.77 | 24.77 | 24.70 | 3,154 |
| 10 May 2024 | 24.6702 | 0.02 | 0.06% | 24.6552 | 24.70 | 24.6552 | 366 |
| 09 May 2024 | 24.6552 | 0.03 | 0.12% | 24.625 | 24.6552 | 24.625 | 191 |
| 08 May 2024 | 24.625 | 0.01 | 0.05% | 24.6121 | 24.64 | 24.6121 | 339 |
| 07 May 2024 | 24.6121 | 0.03 | 0.11% | 24.5844 | 24.6121 | 24.5844 | 409 |
| 06 May 2024 | 24.5844 | 0.09 | 0.36% | 24.4955 | 24.61 | 24.4955 | 15,658 |
| 03 May 2024 | 24.4955 | 0.15 | 0.61% | 24.43 | 24.5388 | 24.43 | 362 |
| 02 May 2024 | 24.3467 | 0.08 | 0.32% | 24.31 | 24.40 | 24.31 | 1,146 |
| 01 May 2024 | 24.2702 | -0.03 | -0.12% | 24.2984 | 24.31 | 24.2702 | 435 |
| 30 Abr 2024 | 24.2984 | -0.13 | -0.52% | 24.4248 | 24.4248 | 24.2984 | 3,534 |
| 29 Abr 2024 | 24.4248 | 0.03 | 0.12% | 24.3944 | 24.47 | 24.3944 | 4,490 |
| 26 Abr 2024 | 24.3944 | 0.11 | 0.44% | 24.2884 | 24.3944 | 24.2884 | 100 |
| 25 Abr 2024 | 24.2884 | -0.05 | -0.19% | 24.3339 | 24.3339 | 24.21 | 590 |
| 24 Abr 2024 | 24.3339 | 0.00 | 0.00% | 24.27 | 24.3339 | 24.27 | 1,688 |
| 23 Abr 2024 | 24.3345 | 0.15 | 0.64% | 24.1795 | 24.36 | 24.1795 | 9,364 |
| 22 Abr 2024 | 24.1795 | 0.14 | 0.60% | 24.21 | 24.21 | 24.06 | 16,088 |
| 19 Abr 2024 | 24.0362 | -0.09 | -0.37% | 24.1251 | 24.1251 | 23.98 | 3,281 |
| 18 Abr 2024 | 24.1251 | -0.02 | -0.07% | 24.1417 | 24.20 | 24.0975 | 2,376 |
| 17 Abr 2024 | 24.1417 | -0.04 | -0.15% | 24.1772 | 24.1792 | 24.11 | 5,719 |
| 16 Abr 2024 | 24.1772 | 0.01 | 0.05% | 24.17 | 24.21 | 24.17 | 685 |
| 15 Abr 2024 | 24.1653 | -0.11 | -0.45% | 24.2756 | 24.29 | 24.1653 | 18,598 |
| 12 Abr 2024 | 24.2756 | -0.14 | -0.59% | 24.42 | 24.42 | 24.24 | 3,104 |
| 11 Abr 2024 | 24.42 | 0.05 | 0.22% | 24.3654 | 24.44 | 24.29 | 5,951 |
| 10 Abr 2024 | 24.3654 | -0.06 | -0.24% | 24.27 | 24.3654 | 24.27 | 4,965 |
| 09 Abr 2024 | 24.4249 | -0.02 | -0.06% | 24.4401 | 24.4401 | 24.39 | 3,460 |
| 08 Abr 2024 | 24.4401 | 0.03 | 0.11% | 24.46 | 24.479 | 24.40 | 4,540 |
| 05 Abr 2024 | 24.4123 | 0.08 | 0.31% | 24.3366 | 24.4399 | 24.3366 | 1,314 |
| 04 Abr 2024 | 24.3366 | -0.11 | -0.44% | 24.48 | 24.51 | 24.31 | 2,743 |
| 03 Abr 2024 | 24.4449 | 0.02 | 0.08% | 24.42 | 24.49 | 24.40 | 8,181 |
| 02 Abr 2024 | 24.4252 | -0.06 | -0.23% | 24.50 | 24.50 | 24.3501 | 2,261 |
| 01 Abr 2024 | 24.4815 | -0.04 | -0.18% | 24.61 | 24.61 | 24.43 | 80,861 |
| 28 Mar 2024 | 24.525 | 0.01 | 0.04% | 24.515 | 24.525 | 24.50 | 3,780 |
| 27 Mar 2024 | 24.515 | -0.57 | -2.25% | 24.5101 | 24.54 | 24.5101 | 353 |
| 26 Mar 2024 | 25.08 | 0.00 | 0.02% | 25.075 | 25.08 | 25.06 | 1,998 |
| 25 Mar 2024 | 25.075 | 0.00 | 0.00% | 25.22 | 25.22 | 25.075 | 84 |
| 22 Mar 2024 | 25.075 | 0.01 | 0.04% | 25.065 | 25.075 | 25.065 | 8 |
| 21 Mar 2024 | 25.065 | 0.01 | 0.02% | 25.06 | 25.1099 | 25.06 | 371 |
| 20 Mar 2024 | 25.06 | 0.00 | 0.00% | 25.02 | 25.06 | 25.02 | 322 |
| 19 Mar 2024 | 25.06 | 0.05 | 0.20% | 25.055 | 25.08 | 25.0201 | 758 |
| 18 Mar 2024 | 25.0101 | -0.04 | -0.18% | 25.055 | 25.055 | 25.0101 | 101 |
| 15 Mar 2024 | 25.055 | 0.04 | 0.14% | 25.02 | 25.08 | 25.02 | 144 |
| 14 Mar 2024 | 25.02 | -0.02 | -0.08% | 25.04 | 25.0544 | 25.0009 | 547 |
| 13 Mar 2024 | 25.04 | 0.00 | 0.02% | 25.035 | 25.04 | 25.0001 | 1,015 |
| 12 Mar 2024 | 25.035 | 0.00 | 0.02% | 25.03 | 25.035 | 25.03 | 181 |
| 11 Mar 2024 | 25.03 | 0.01 | 0.02% | 25.06 | 25.06 | 25.00 | 11,335 |
| 08 Mar 2024 | 25.025 | 0.00 | 0.02% | 25.02 | 25.025 | 25.02 | 24 |
| 07 Mar 2024 | 25.02 | 0.00 | 0.02% | 25.015 | 25.04 | 25.015 | 482 |
| 06 Mar 2024 | 25.015 | 0.02 | 0.06% | 25.00 | 25.03 | 24.9703 | 3,538 |
| 05 Mar 2024 | 25.00 | -0.01 | -0.04% | 25.01 | 25.0184 | 25.00 | 219 |
| 04 Mar 2024 | 25.01 | 0.01 | 0.02% | 25.005 | 25.01 | 24.97 | 472 |
