Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
APRQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.575 | -0.03 | -0.14% | 24.6098 | 24.6098 | 24.56 | 3,484 |
| 18 Jul 2024 | 24.6098 | -0.02 | -0.06% | 24.6249 | 24.6249 | 24.57 | 214 |
| 17 Jul 2024 | 24.6249 | -0.02 | -0.10% | 24.6497 | 24.6497 | 24.59 | 399 |
| 16 Jul 2024 | 24.6497 | 0.01 | 0.04% | 24.6398 | 24.69 | 24.63 | 3,935 |
| 15 Jul 2024 | 24.6398 | 0.01 | 0.02% | 24.6348 | 24.70 | 24.61 | 6,677 |
| 12 Jul 2024 | 24.6348 | 0.02 | 0.10% | 24.61 | 24.6899 | 24.61 | 634 |
| 11 Jul 2024 | 24.61 | 0.01 | 0.06% | 24.5952 | 24.66 | 24.5952 | 755 |
| 10 Jul 2024 | 24.5952 | 0.01 | 0.06% | 24.51 | 24.649 | 24.51 | 1,929 |
| 09 Jul 2024 | 24.5802 | -0.01 | -0.02% | 24.51 | 24.59 | 24.51 | 6,221 |
| 08 Jul 2024 | 24.5852 | 0.05 | 0.18% | 24.51 | 24.63 | 24.51 | 7,730 |
| 05 Jul 2024 | 24.54 | -0.02 | -0.07% | 24.5563 | 24.63 | 24.5105 | 1,487 |
| 03 Jul 2024 | 24.5563 | 0.01 | 0.06% | 24.5427 | 24.5563 | 24.5012 | 1,135 |
| 02 Jul 2024 | 24.5427 | -0.01 | -0.05% | 24.545 | 24.5623 | 24.50 | 1,207 |
| 01 Jul 2024 | 24.555 | -0.29 | -1.17% | 24.545 | 24.59 | 24.51 | 4,921 |
| 28 Jun 2024 | 24.8455 | 0.00 | 0.00% | 24.8455 | 24.8455 | 24.8455 | 0 |
| 27 Jun 2024 | 24.8455 | 0.04 | 0.16% | 24.805 | 24.855 | 24.78 | 92,406 |
| 26 Jun 2024 | 24.805 | -0.03 | -0.10% | 24.77 | 24.87 | 24.77 | 1,452 |
| 25 Jun 2024 | 24.83 | 0.02 | 0.09% | 24.8084 | 24.83 | 24.7711 | 3,271 |
| 24 Jun 2024 | 24.8084 | 0.00 | 0.00% | 24.8078 | 24.82 | 24.77 | 1,023 |
| 21 Jun 2024 | 24.8078 | 0.04 | 0.15% | 24.77 | 24.8078 | 24.77 | 1,343 |
| 20 Jun 2024 | 24.77 | -0.04 | -0.14% | 24.8051 | 24.8051 | 24.76 | 6,123 |
| 18 Jun 2024 | 24.8051 | 0.00 | 0.02% | 24.76 | 24.85 | 24.76 | 3,597 |
| 17 Jun 2024 | 24.8001 | 0.02 | 0.08% | 24.74 | 24.81 | 24.74 | 3,760 |
| 14 Jun 2024 | 24.78 | -0.02 | -0.08% | 24.80 | 24.80 | 24.76 | 633 |
| 13 Jun 2024 | 24.80 | 0.00 | 0.01% | 24.7977 | 24.84 | 24.741 | 2,238 |
| 12 Jun 2024 | 24.7977 | 0.02 | 0.07% | 24.74 | 24.85 | 24.74 | 3,047 |
| 11 Jun 2024 | 24.78 | 0.01 | 0.03% | 24.7732 | 24.78 | 24.739 | 1,126 |
| 10 Jun 2024 | 24.7732 | 0.00 | 0.01% | 24.77 | 24.7732 | 24.74 | 101 |
| 07 Jun 2024 | 24.77 | -0.01 | -0.02% | 24.775 | 24.81 | 24.74 | 722 |
| 06 Jun 2024 | 24.775 | 0.00 | 0.02% | 24.77 | 24.81 | 24.73 | 2,527 |
| 05 Jun 2024 | 24.77 | 0.02 | 0.08% | 24.75 | 24.77 | 24.71 | 1,661 |
| 04 Jun 2024 | 24.75 | 0.01 | 0.04% | 24.68 | 24.789 | 24.68 | 3,130 |
| 03 Jun 2024 | 24.74 | 0.01 | 0.04% | 24.68 | 24.77 | 24.68 | 5,204 |
| 31 May 2024 | 24.7292 | 0.07 | 0.28% | 24.70 | 24.7292 | 24.6565 | 6,197 |
| 30 May 2024 | 24.66 | -0.04 | -0.16% | 24.70 | 24.705 | 24.65 | 5,363 |
| 29 May 2024 | 24.70 | 0.02 | 0.08% | 24.55 | 24.73 | 24.55 | 3,296 |
| 28 May 2024 | 24.6803 | -0.02 | -0.08% | 24.70 | 24.70 | 24.67 | 2,851 |
| 24 May 2024 | 24.70 | 0.01 | 0.04% | 24.6898 | 24.70 | 24.6641 | 783 |
| 23 May 2024 | 24.6898 | 0.01 | 0.04% | 24.65 | 24.72 | 24.65 | 1,045 |
| 22 May 2024 | 24.68 | -0.03 | -0.10% | 24.705 | 24.71 | 24.67 | 1,837 |
| 21 May 2024 | 24.705 | 0.00 | 0.02% | 24.70 | 24.705 | 24.6514 | 4,500 |
| 20 May 2024 | 24.70 | 0.02 | 0.07% | 24.682 | 24.70 | 24.65 | 2,551 |
| 17 May 2024 | 24.682 | -0.01 | -0.03% | 24.69 | 24.7045 | 24.6505 | 6,858 |
| 16 May 2024 | 24.69 | 0.00 | 0.02% | 24.63 | 24.73 | 24.63 | 2,514 |
| 15 May 2024 | 24.6853 | 0.03 | 0.10% | 24.66 | 24.6853 | 24.65 | 854 |
| 14 May 2024 | 24.66 | 0.01 | 0.04% | 24.60 | 24.7099 | 24.60 | 4,215 |
| 13 May 2024 | 24.6504 | 0.01 | 0.04% | 24.6403 | 24.68 | 24.6403 | 1,414 |
| 10 May 2024 | 24.6403 | 0.01 | 0.05% | 24.64 | 24.7084 | 24.6314 | 8,699 |
| 09 May 2024 | 24.6289 | -0.01 | -0.05% | 24.64 | 24.65 | 24.6289 | 1,089 |
| 08 May 2024 | 24.64 | 0.02 | 0.07% | 24.66 | 24.66 | 24.64 | 240 |
| 07 May 2024 | 24.6236 | 0.03 | 0.14% | 24.57 | 24.67 | 24.57 | 3,989 |
| 06 May 2024 | 24.59 | -0.01 | -0.03% | 24.5985 | 24.64 | 24.581 | 2,880 |
| 03 May 2024 | 24.5985 | 0.06 | 0.24% | 24.54 | 24.602 | 24.54 | 1,686 |
| 02 May 2024 | 24.54 | 0.00 | 0.00% | 24.50 | 24.56 | 24.50 | 510 |
| 01 May 2024 | 24.5389 | 0.01 | 0.06% | 24.5243 | 24.59 | 24.5243 | 856 |
| 30 Abr 2024 | 24.5243 | -0.04 | -0.15% | 24.5601 | 24.58 | 24.50 | 4,560 |
| 29 Abr 2024 | 24.5601 | 0.05 | 0.20% | 24.51 | 24.5601 | 24.51 | 6,883 |
| 26 Abr 2024 | 24.51 | 0.03 | 0.12% | 24.48 | 24.545 | 24.48 | 5,464 |
| 25 Abr 2024 | 24.48 | -0.02 | -0.08% | 24.4999 | 24.4999 | 24.48 | 292 |
| 24 Abr 2024 | 24.4999 | 0.01 | 0.03% | 24.4924 | 24.50 | 24.47 | 22,635 |
| 23 Abr 2024 | 24.4924 | 0.02 | 0.06% | 24.4767 | 24.56 | 24.47 | 3,779 |
