Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Apr ETF | APRW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2262 | 0.76% | 30.0341 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.02 | 29.95 | 30.06 | 30.0341 | 29.8079 |
Resumen Histórico APRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.06 | 29.6457 | 29.85 | 58,676 | 0.2341 | 0.79% |
| 1 Month | 30.03 | 30.27 | 29.49 | 29.87 | 119,158 | 0.0041 | 0.01% |
| 3 Months | 29.96 | 30.60 | 29.49 | 30.13 | 146,387 | 0.0741 | 0.25% |
| 6 Months | 28.30 | 30.60 | 28.26 | 29.99 | 84,339 | 1.73 | 6.13% |
| 1 Year | 27.22 | 30.60 | 26.90 | 29.59 | 51,401 | 2.81 | 10.34% |
| 3 Years | 26.02 | 30.60 | 25.50 | 28.85 | 47,566 | 4.01 | 15.43% |
| 5 Years | 26.02 | 30.60 | 25.50 | 28.85 | 47,566 | 4.01 | 15.43% |
APRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.0341 | 0.23 | 0.76% | 30.02 | 30.06 | 29.95 | 60,666 |
| 02 May 2024 | 29.8079 | 0.11 | 0.36% | 29.78 | 29.85 | 29.67 | 28,579 |
| 01 May 2024 | 29.7005 | -0.07 | -0.23% | 29.69 | 29.895 | 29.6457 | 46,853 |
| 30 Abr 2024 | 29.7696 | -0.19 | -0.63% | 29.94 | 29.95 | 29.7696 | 72,494 |
| 29 Abr 2024 | 29.9597 | 0.05 | 0.17% | 29.94 | 29.9796 | 29.91 | 90,880 |
| 26 Abr 2024 | 29.9093 | 0.14 | 0.47% | 29.80 | 29.9699 | 29.80 | 54,576 |
| 25 Abr 2024 | 29.77 | -0.08 | -0.27% | 29.66 | 29.789 | 29.59 | 67,500 |
| 24 Abr 2024 | 29.85 | 0.03 | 0.10% | 29.92 | 29.92 | 29.755 | 327,074 |
| 23 Abr 2024 | 29.82 | 0.17 | 0.57% | 29.71 | 29.855 | 29.7098 | 57,707 |
| 22 Abr 2024 | 29.6503 | 0.13 | 0.44% | 29.64 | 29.748 | 29.525 | 92,263 |
| 19 Abr 2024 | 29.52 | -0.12 | -0.40% | 29.65 | 29.65 | 29.49 | 256,843 |
| 18 Abr 2024 | 29.6376 | -0.04 | -0.14% | 29.73 | 29.77 | 29.60 | 140,562 |
| 17 Abr 2024 | 29.68 | -0.07 | -0.24% | 29.8599 | 29.8599 | 29.6062 | 111,611 |
| 16 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.74 | 29.81 | 29.6938 | 96,409 |
| 15 Abr 2024 | 29.7503 | -0.17 | -0.56% | 30.09 | 30.09 | 29.73 | 69,626 |
| 12 Abr 2024 | 29.9185 | -0.20 | -0.67% | 30.06 | 30.09 | 29.8501 | 61,984 |
| 11 Abr 2024 | 30.12 | 0.14 | 0.47% | 30.05 | 30.17 | 29.9501 | 87,783 |
| 10 Abr 2024 | 29.98 | -0.21 | -0.70% | 30.06 | 30.0688 | 29.94 | 156,928 |
| 09 Abr 2024 | 30.19 | 0.05 | 0.17% | 30.27 | 30.27 | 30.0401 | 204,926 |
| 08 Abr 2024 | 30.14 | -0.03 | -0.10% | 30.18 | 30.1896 | 30.1101 | 261,656 |
| 05 Abr 2024 | 30.17 | 0.18 | 0.59% | 30.03 | 30.19 | 30.0233 | 93,790 |
