ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Allianzim US Large Cap Buffer20 Apr ETF

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

33.3635
0.1335
(0.40%)
Al cierre: 28 Enero 3:00PM
33.3635
0.00
( 0.00% )
Fuera de horario: 3:17PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.3635
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,044
33.26 Rango del Día 33.351
29.49 Rango de 52 semanas 33.439
Precio Anterior
33.23
Precio de Apertura
33.29
Última hora de negociación
15:10:00
Volumen promedio (3 m)
13,945
Volumen financiero
US$ 68,098
Precio Promedio Ponderado
33.3161

APRW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11350.34135338345933.2533.43933.191086333.35993291SP
40.42351.2856709168232.9433.43932.65882133.05850398SP
121.15353.5811859670932.2133.43932.211394532.95215024SP
262.15856.9171607114231.20533.43930.224873231.49805395SP
523.543411.882589260329.820133.43929.497010930.70285279SP
1567.343528.222521137626.0233.43925.54697729.68046801SP
2607.343528.222521137626.0233.43925.54697729.68046801SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.07
(38.82%)
3.23M
MFImF International Ltd
US$ 1.02
(20.82%)
2.03M
YSXTYSX Tech Company Ltd
US$ 4.80
(14.01%)
244
QRVOQorvo Inc
US$ 97.46
(13.62%)
632.75k
PWMPrestige Wealth Inc
US$ 1.21
(13.08%)
42.51k
MGOLMGO Global Inc
US$ 0.1249
(-24.89%)
7.53M
MANHManhattan Associates Inc
US$ 228.00
(-22.74%)
58.44k
EYENEyenovia Inc
US$ 0.0445
(-21.93%)
4.04M
HAOHaoxi Health Technology Ltd
US$ 2.92
(-21.08%)
1.55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(-20.42%)
22.06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(-20.42%)
22.06M
MGOLMGO Global Inc
US$ 0.1249
(-24.89%)
7.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0294
(-4.85%)
6.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4657
(1.22%)
6.12M
SLXNSilexion Therapeutics Corporation
US$ 1.4291
(5.86%)
5.07M
capgain capgain 6 segundos hace
Didn't get to see all of it, but just watched this... What a refreshing change!

https://www.youtube.com/watch?v=qgS1NhDVE-c
DarthYoda DarthYoda 59 segundos hace
These guys are all finance bros and pump and dumpers. The only thing that differentiates them from the run of the mill penny stock scammers is that they are more famous and have more money. They are the same kind of scammers though. No doubt about that...
"Billionaire Vivek Ramaswamy Is a Wal
BTCUSD
valleybenedetto valleybenedetto 1 minuto hace
043 100k filled..now let's bounce 
BHAT
MasterBlastr MasterBlastr 1 minuto hace
DraftKings FREE PGA contest - AT&T Pebble Beach Pro-Am
https://www.draftkings.com/draft/contest/173598967

AT&T Pebble Beach Pro-Am - Jan 30 - Feb 2
https://www.pgatour.com/tournaments/2025/att-pebble-beach-pro-am/R2025005
getmoreshares getmoreshares 1 minuto hace
https://pbs.twimg.com/media/GiaMfIFXIAEtke0?format=jpg&name=small
trunkmonk trunkmonk 1 minuto hace
The word is out.
FNMA
cashclan cashclan 1 minuto hace
This was



2021 early 2022 and wel into Biden...so don't pass the buck...

Now many of my friends that got IT are just dying. I don't consider 60-65 old. Old GF dropped dead 2 weeks after the jab. They got her back 2 hours before harvesting her organs.
wronginvestor wronginvestor 1 minuto hace
Why do you say the deal hasn't closed yet?

I thought they had announced they have everything they need to get going?
HIRU
getmoreshares getmoreshares 1 minuto hace
https://pbs.twimg.com/media/GiaMfIFXIAEtke0?format=jpg&name=small
TheKid5 TheKid5 1 minuto hace
https://www.usatoday.com/story/special/contributor-content/2023/07/18/what-you-need-to-know-about-vmes-launch-and-the-team-behind-the-app/70426083007/
TPTW
Adjustedtosteep Adjustedtosteep 2 minutos hace
I'm probably not the best person to ask as I remain extremely positive on Movement. As I have stated many times, It is not what movement is doing, but what they are not doing is why I am here.
I have a lot of shares and I continue to add, although not so much lately. I started buying XRP in N
MVNT
price_and_volume price_and_volume 2 minutos hace
Cult much?
Mr Kiss says good news arrives by March :) The guy's been posting lies & misdirection here for going on SIX YEARS.

The other guy who hangs on his EVERY post has been posting here over TEN YEARS.

Look at PPS to determine whether either knows anything us
AHRO
Number sleven Number sleven 2 minutos hace
JRoon, What section is vazkepa listed under? I don't see it in type I variations.
Sleven,
AMRN
I-Glow I-Glow 2 minutos hace
Drugdoctor is a bottom feeding OTC pumper boy.

"You don't have a garden or a bunch of subscribers champ. DrugDoctor goes hard."

I have crushed Drugdoctor on several OTC scams - because I post facts not the pumping BS like Drugdoctor.

All of the Sharp sh
WNFT
BurgerKing82 BurgerKing82 2 minutos hace
Any sense in getting some at this point...Low liquidity play...
HLLK
lakers17 lakers17 2 minutos hace
Crazy world these days. Yeah AI ones are tanking here including my FET. Can you please explain more about Deepseek AI and why is its bad for us here and our crypto.
FET
ProfitChaser ProfitChaser 3 minutos hace
DBMM on watch again. Pretty impressive action going on the last couple of days. Havent seen anything up. Closed .0022
DBMM
flipper44 flipper44 3 minutos hace
Thanks for the DD regarding Roswell.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
If you are selling long-term holds, by definition that is not "trading"

Trading gets taxed at ordinary income rates.

Dont get you CPA in a bind.😆
AVXL
TightCoil TightCoil 3 minutos hace
Now 12 days Above $5.00 !
FNMA
Date - PPS - Volume
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
FNMA
campe campe 3 minutos hace
Will a 100:1 RS be enough???

MULN
scaryharrysafari scaryharrysafari 4 minutos hace
Somehow, even Yahoo has confused 'this' Dragon Capital with the Dragon Capital
doing business out of Vietnam. This is the longest of long-shots but what if.....
THAT 'Dragon Capital' wanted to go public and has approached THIS Dragon
Capital to use THIS Dragon Capital as its
DRGV
rheddle rheddle 4 minutos hace
The deal has to close, at which point the project and the NI 43101 will become HIRU's. At the moment it isn't. Once it is, more info will come. The NI 43101 will have identified where to start (i.e. the NI 43101 was the exploration) and then it is a question of getting an operator in, building the c
HIRU
campe campe 4 minutos hace
That would require the almost 50% who pay virtually no federal income tax to pay a sales tax.  That would be a hard sell....

MULN
littlejohn littlejohn 5 minutos hace
Kaboom, NVDA may have made a false bounce

up on Tuesday...

Server companies and other Ai chip

companies moved even lower...

Which doesn't confirm that the leader is

immune to any potential hurdles...


h
NVDA