Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Activepassive US Equity ETF | APUE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1948 | 0.58% | 33.75 | 12:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.54 | 33.44 | 33.75 | 33.75 | 33.5552 |
Resumen Histórico APUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.16 | 33.75 | 33.16 | 33.37 | 73,426 | 0.59 | 1.78% |
| 1 Month | 32.43 | 33.75 | 32.33 | 33.08 | 90,029 | 1.32 | 4.07% |
| 3 Months | 31.55 | 33.75 | 30.34 | 31.41 | 212,374 | 2.20 | 6.97% |
| 6 Months | 28.75 | 33.75 | 28.5506 | 31.46 | 312,726 | 5.00 | 17.39% |
| 1 Year | 26.85 | 33.75 | 24.982 | 30.91 | 191,788 | 6.90 | 25.70% |
| 3 Years | 24.83 | 33.75 | 24.438 | 30.20 | 188,156 | 8.92 | 35.92% |
| 5 Years | 24.83 | 33.75 | 24.438 | 30.20 | 188,156 | 8.92 | 35.92% |
APUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 33.75 | 0.19 | 0.58% | 33.54 | 33.75 | 33.44 | 60,622 |
| 02 Jul 2024 | 33.5552 | 0.28 | 0.85% | 33.34 | 33.5552 | 33.31 | 52,194 |
| 01 Jul 2024 | 33.2737 | -0.15 | -0.44% | 33.51 | 33.51 | 33.24 | 105,539 |
| 28 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 0 |
| 27 Jun 2024 | 33.42 | 0.06 | 0.18% | 33.33 | 33.4299 | 33.28 | 71,425 |
| 26 Jun 2024 | 33.3592 | 0.07 | 0.21% | 33.16 | 33.3592 | 33.16 | 63,240 |
| 25 Jun 2024 | 33.29 | 0.12 | 0.36% | 33.25 | 33.2999 | 33.1504 | 63,684 |
| 24 Jun 2024 | 33.17 | -0.07 | -0.21% | 33.32 | 33.3708 | 33.17 | 110,251 |
| 21 Jun 2024 | 33.24 | -0.07 | -0.20% | 33.27 | 33.30 | 33.13 | 110,932 |
| 20 Jun 2024 | 33.3072 | -0.09 | -0.28% | 33.41 | 33.48 | 33.2501 | 47,895 |
| 18 Jun 2024 | 33.40 | 0.08 | 0.24% | 33.28 | 33.41 | 33.28 | 108,045 |
| 17 Jun 2024 | 33.32 | 0.27 | 0.82% | 32.99 | 33.36 | 32.99 | 131,315 |
| 14 Jun 2024 | 33.05 | -0.05 | -0.15% | 32.97 | 33.05 | 32.9001 | 47,135 |
| 13 Jun 2024 | 33.10 | 0.05 | 0.15% | 33.13 | 33.13 | 32.90 | 89,446 |
| 12 Jun 2024 | 33.05 | 0.29 | 0.89% | 33.16 | 33.1701 | 32.99 | 87,249 |
| 11 Jun 2024 | 32.76 | 0.05 | 0.15% | 32.59 | 32.76 | 32.44 | 119,184 |
| 10 Jun 2024 | 32.71 | 0.11 | 0.33% | 32.70 | 32.72 | 32.49 | 85,822 |
| 07 Jun 2024 | 32.6012 | -0.07 | -0.21% | 32.55 | 32.7423 | 32.54 | 148,579 |
| 06 Jun 2024 | 32.67 | 0.02 | 0.07% | 32.80 | 32.80 | 32.59 | 97,476 |
| 05 Jun 2024 | 32.6483 | 0.38 | 1.17% | 32.43 | 32.67 | 32.33 | 100,164 |
| 04 Jun 2024 | 32.27 | -0.01 | -0.05% | 32.21 | 32.3035 | 32.095 | 305,152 |
