ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Activepassive US Equity ETF

Activepassive US Equity ETF (APUE)

36.73
-0.37
(-1.00%)
Cerrado 08 Febrero 3:00PM
36.73
0.00
(0.00%)
Fuera de horario: 3:24PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
36.73
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
167,743
36.68 Rango del Día 37.14
30.15 Rango de 52 semanas 37.51
Precio Anterior
37.10
Precio de Apertura
37.11
Última hora de negociación
Volumen promedio (3 m)
125,596
Volumen financiero
US$ 6,172,967
Precio Promedio Ponderado
36.8001

APUE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-1.2103281334137.1837.2535.7913360536.89518217SP
412.7987685418435.7337.34535.0916972736.77290565SP
120.391.0731975784336.3437.5135.0912559636.71648758SP
264.1412.703283215732.5937.5131.84359956335.88151625SP
526.4121.141160949930.3237.5130.1520016132.80261267SP
15611.947.925896093424.8337.5124.43815891431.32389686SP
26011.947.925896093424.8337.5124.43815891431.32389686SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
Preciouslife1 Preciouslife1 4 minutos hace
https://www.mlb.com/news/mike-hampton-reminisces-about-patrick-mahomes
harry crumb harry crumb 4 minutos hace
Tiktok now airing national televised commericials in the U.S. triller is DONE! Stay away folks, triller is trash, complete scam
ILLR
satter satter 5 minutos hace
Yahooeee, da bosses just gave me a raise seeing I got under ur skin. Thanks man. 👍️
RNVA
zab zab 8 minutos hace
You don't read much, for the last 3 years CNN was bought by a conservative,  imported a Conservative CEO from Great Britain,  fired, replace, or demoted anyone who would not adhere to the conservative approach to news reporting.  That's how utterly stupid you truly are. 
joe botts joe botts 9 minutos hace
Lol!!!
KILLAZILLA KILLAZILLA 9 minutos hace
That's what COWARDS do...

Could have just admitted he was being wrong, etc...

But, some.peeps have arterial motives
WDLF
harry crumb harry crumb 9 minutos hace
Tiktok commercials now airing throughout the united states, small businesses thriving from tiktok's media! You really think tiktok is going away, NOT A CHANCE! Triller is a bust!, scam an no market share at all, no money, no investors, no revenue. Tiktok is worth billions folks!, not a cheaply 1$ pp
ILLR
cjstocksup cjstocksup 9 minutos hace
This is good!

@laralogan

“It’s a swamp monster thing”
https://truthsocial.com/@laralogan/113970215545841976
MrMike241 MrMike241 13 minutos hace
It looks good. I love brussels. I would use breast, my preference.

I like one-pan cooking. I cook a lot of one-pan meals. So, maybe...
Almosthere Almosthere 13 minutos hace
Why 0.16 rather than 0.04? Who in the US would try transfer them too?
LQMT
Lime Time Lime Time 13 minutos hace
Yep, your CNN friends that you think are scientists. You are the laugh of the town. Your political scientists are nothing but that. Paid to report on your political side of things. No common sense. It's Lololol
Sprincenatu Sprincenatu 13 minutos hace
Have you ever talked to anyone from this "company"?
CBIA
BOREALIS BOREALIS 14 minutos hace
UPDATE Photos link: https://www.theatlantic.com/photo/2025/02/photos-of-the-week-mandarin-duck-groundhog-day-llama-race/681601/
Penny2Dime Penny2Dime 17 minutos hace
Thx!
MEDH
Whalatane Whalatane 18 minutos hace
N7. Not intending to throw sh#t on it . Just pointing out that they have 4. 5 yrs to complete this trial and show efficacy ...if they want to keep marketing authorization in China .
Thx for bringing it to my attention
Kiwi
AMRN
jman4956 jman4956 19 minutos hace
Good question, that's what it made me think.
NWBO
blackhawks blackhawks 19 minutos hace
Your sentence is bereft of coherence. How many trades are you master of none?
FuturesTrader006 FuturesTrader006 20 minutos hace
Agree 100%. Fully in support of release but not blinded by cult Trump.
FNMA
Researchfyi Researchfyi 20 minutos hace
We got the circumvention and the scrutiny part down, squarely hitting the nail on the head.

It’s the reasons which prompted him to do it that runs into infinity for the separation of shares. The reasons to divest temporarily.

They can go from the improbability of the s
LQMT
Louie_Louie Louie_Louie 20 minutos hace
Agree with ya there DCBill. Exactly why I don't think a sovereign wealth fund for government to "Invest" (gamble) with taxpayer funds is a great idea. It's like the whole Social Security privatization they went on and on about for years. No one thought it was wise to tie SS to Wallstreet, Yet we
Lime Time Lime Time 21 minutos hace
Political Scientists that are labeled masters of a trade really aren't scientists. You are so lost from reality.
JusDePomme JusDePomme 21 minutos hace
https://thethings.io/iot-smart-city-platform/
AFFU

Su Consulta Reciente

Delayed Upgrade Clock