Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.401167031364 | 27.42 | 27.54 | 26.7 | 4586 | 27.46882547 | SP |
| 4 | -0.56 | -1.99359202563 | 28.09 | 28.09 | 26.7 | 15076 | 27.45512086 | SP |
| 12 | -0.3 | -1.07797340999 | 27.83 | 28.3 | 26.7 | 13535 | 27.74712643 | SP |
| 26 | 0.65 | 2.4181547619 | 26.88 | 28.3 | 26.7 | 11417 | 27.60499593 | SP |
| 52 | 0.76 | 2.83899887934 | 26.77 | 28.3 | 25.81 | 15587 | 27.1237251 | SP |
| 156 | 1.42 | 5.43852929912 | 26.11 | 28.3 | 24.5 | 18901 | 26.27414641 | SP |
| 260 | 2.43 | 9.6812749004 | 25.1 | 28.3 | 24.2 | 13125 | 26.24719272 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 27.53 | 0.03 | 0.12 | 27.72 | 27.72 | 27.45 | 11518 |
| 1735601400 | 27.4974 | 0.09 | 0.32 | 27.53 | 27.535 | 27.4691 | 4446 |
| 1735342200 | 27.41 | -0.1 | -0.37 | 27.51 | 27.51 | 27.41 | 6294 |
| 1735255800 | 27.5131 | 0.02 | 0.07 | 26.7 | 27.5357 | 26.7 | 2442 |
| 1735077840 | 27.495 | 0.08 | 0.28 | 27.42 | 27.54 | 27.4011 | 5161 |
| 1734996600 | 27.4193 | 0.15 | 0.54 | 27.26 | 27.4699 | 27.26 | 89259 |
| 1734737400 | 27.2729 | -0.08 | -0.30 | 27.27 | 27.4172 | 27.27 | 66843 |
| 1734651000 | 27.3558 | -0.03 | -0.13 | 27.78 | 27.78 | 27.3558 | 32009 |
| 1734564600 | 27.3902 | -0.39 | -1.40 | 27.84 | 27.84 | 27.3602 | 21761 |
| 1734478200 | 27.7799 | 0.02 | 0.07 | 28.07 | 28.07 | 27.77 | 6661 |
| 1734391800 | 27.76 | -0.01 | -0.02 | 28.06 | 28.06 | 27.73 | 3174 |
| 1734132600 | 27.7651 | 0.03 | 0.09 | 27.91 | 27.91 | 27.75 | 2142 |
| 1734046200 | 27.74 | -0.04 | -0.14 | 27.29 | 27.8012 | 27.29 | 2098 |
| 1733959800 | 27.78 | 0.01 | 0.04 | 27.85 | 27.85 | 27.75 | 10856 |
| 1733873400 | 27.77 | -0.02 | -0.07 | 27.77 | 27.84 | 27.77 | 7351 |
| 1733787000 | 27.79 | -0.12 | -0.42 | 28.09 | 28.09 | 27.79 | 5815 |
| 1733527800 | 27.9066 | 0.04 | 0.13 | 27.89 | 27.9066 | 27.8601 | 2989 |
| 1733441400 | 27.87 | 0 | 0.00 | 27.9 | 27.9271 | 27.84 | 1505 |
| 1733355000 | 27.87 | 0.08 | 0.29 | 27.78 | 27.88 | 27.78 | 4072 |
| 1733268600 | 27.79 | -0.07 | -0.23 | 28.09 | 28.09 | 27.76 | 11566 |
| 1733182200 | 27.8554 | 0.03 | 0.10 | 27.85 | 27.88 | 27.8 | 3288 |
| 1732917840 | 27.8289 | -0.07 | -0.25 | 27.92 | 27.92 | 27.8289 | 8712 |
| 1732750200 | 27.9 | -0.02 | -0.06 | 28 | 28 | 27.85 | 17942 |
| 1732663800 | 27.9171 | 0 | 0.00 | 28 | 28 | 27.9 | 7120 |
| 1732577400 | 27.9165 | -0.03 | -0.09 | 28.09 | 28.09 | 27.87 | 15057 |
| 1732318200 | 27.9419 | 0.03 | 0.11 | 28.09 | 28.09 | 27.919 | 15435 |
| 1732231800 | 27.9117 | 0.11 | 0.39 | 28.02 | 28.02 | 27.81 | 9682 |
| 1732145400 | 27.8046 | 0.01 | 0.04 | 27.58 | 27.89 | 27.58 | 5321 |
| 1732059000 | 27.793 | -0 | -0.02 | 27.66 | 27.84 | 27.66 | 9872 |
| 1731972600 | 27.7979 | -0.02 | -0.06 | 27.66 | 27.85 | 27.66 | 1488 |
| 1731713400 | 27.8132 | -0.08 | -0.27 | 27.88 | 27.9 | 27.8132 | 5772 |
| 1731627000 | 27.8887 | -0.04 | -0.15 | 27.82 | 27.92 | 27.82 | 3158 |
| 1731540600 | 27.93 | 0.06 | 0.20 | 27.9 | 27.93 | 27.9 | 53978 |
| 1731454200 | 27.8743 | 0.05 | 0.18 | 27.93 | 27.95 | 27.84 | 5510 |
| 1731367800 | 27.8256 | -0.05 | -0.20 | 27.87 | 27.89 | 27.8256 | 11282 |
| 1731108600 | 27.88 | -0.26 | -0.92 | 27.99 | 27.99 | 27.8 | 116577 |
| 1731022200 | 28.14 | 0.07 | 0.23 | 28.3 | 28.3 | 28.11 | 30552 |
| 1730935800 | 28.075 | 0.11 | 0.38 | 28.25 | 28.25 | 27.96 | 24104 |
| 1730849400 | 27.97 | 0.09 | 0.32 | 27.84 | 27.99 | 27.84 | 17844 |
| 1730763000 | 27.8806 | -0.07 | -0.25 | 28 | 28 | 27.86 | 6481 |
| 1730500200 | 27.95 | -0.01 | -0.02 | 27.9 | 27.96 | 27.87 | 13346 |
| 1730413800 | 27.9559 | 0.03 | 0.09 | 27.83 | 27.9699 | 27.83 | 10600 |
| 1730327400 | 27.9299 | 0.01 | 0.02 | 27.89 | 27.945 | 27.89 | 3635 |
| 1730241000 | 27.9245 | 0.02 | 0.07 | 27.9176 | 27.95 | 27.88 | 3679 |
| 1730154600 | 27.9049 | 0.08 | 0.29 | 27.85 | 27.91 | 27.8317 | 1913 |
| 1729895400 | 27.825 | -0.09 | -0.32 | 27.94 | 27.94 | 27.7701 | 3094 |
| 1729809000 | 27.913 | 0.02 | 0.07 | 27.93 | 27.965 | 27.91 | 1924 |
| 1729722600 | 27.8944 | -0.01 | -0.04 | 27.86 | 27.925 | 27.86 | 7589 |
| 1729636200 | 27.9055 | 0 | 0.00 | 27.91 | 27.93 | 27.8902 | 4389 |
| 1729549800 | 27.9043 | 0.02 | 0.08 | 27.82 | 27.97 | 27.82 | 23406 |
| 1729290600 | 27.8821 | -0.02 | -0.07 | 27.93 | 27.93 | 27.87 | 3882 |
| 1729204200 | 27.9012 | -0.02 | -0.07 | 27.95 | 27.95 | 27.87 | 6216 |
| 1729117800 | 27.9207 | 0.09 | 0.33 | 27.88 | 27.95 | 27.88 | 6419 |
| 1729031400 | 27.83 | -0.01 | -0.04 | 27.92 | 27.92 | 27.82 | 16815 |
| 1728945000 | 27.84 | 0.01 | 0.04 | 27.92 | 27.92 | 27.8101 | 2970 |
| 1728685800 | 27.83 | 0.01 | 0.04 | 27.9 | 27.9 | 27.79 | 5270 |
| 1728599400 | 27.82 | 0.01 | 0.04 | 27.88 | 27.88 | 27.82 | 1055 |
| 1728513000 | 27.81 | 0.02 | 0.07 | 27.815 | 27.86 | 27.79 | 9027 |
| 1728426600 | 27.7893 | 0.01 | 0.05 | 27.83 | 27.83 | 27.77 | 4182 |
| 1728340200 | 27.7758 | -0.01 | -0.04 | 27.87 | 27.87 | 27.75 | 4924 |
| 1728081000 | 27.7881 | 0.1 | 0.35 | 27.7713 | 27.8006 | 27.75 | 2797 |
| 1727994600 | 27.69 | -0.07 | -0.27 | 27.8 | 27.8 | 27.69 | 19952 |
| 1727908200 | 27.7648 | 0.07 | 0.27 | 27.5 | 27.79 | 27.5 | 4550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
