Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altshares Merger Arbitrage ETF | ARB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0028 | 0.01% | 26.685 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.72 | 26.63 | 26.72 | 26.685 | 26.6822 |
Resumen Histórico ARB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.65 | 26.78 | 26.61 | 26.69 | 4,888 | 0.035 | 0.13% |
| 1 Month | 27.08 | 27.32 | 26.61 | 26.94 | 25,446 | -0.395 | -1.46% |
| 3 Months | 26.68 | 27.32 | 26.59 | 26.91 | 22,149 | 0.005 | 0.02% |
| 6 Months | 26.24 | 27.32 | 26.15 | 26.78 | 18,072 | 0.445 | 1.70% |
| 1 Year | 25.54 | 27.32 | 24.64 | 26.29 | 14,448 | 1.15 | 4.48% |
| 3 Years | 25.615 | 27.80 | 24.50 | 26.11 | 16,985 | 1.07 | 4.18% |
| 5 Years | 25.10 | 27.86 | 24.20 | 26.08 | 13,162 | 1.59 | 6.31% |
ARB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.685 | 0.00 | 0.01% | 26.72 | 26.72 | 26.63 | 2,278 |
| 30 Abr 2024 | 26.6822 | -0.10 | -0.37% | 26.6857 | 26.75 | 26.65 | 12,263 |
| 29 Abr 2024 | 26.78 | 0.06 | 0.24% | 26.67 | 26.78 | 26.67 | 1,547 |
| 26 Abr 2024 | 26.7165 | 0.03 | 0.12% | 26.61 | 26.7165 | 26.61 | 3,581 |
| 25 Abr 2024 | 26.685 | 0.01 | 0.06% | 26.65 | 26.73 | 26.63 | 5,747 |
| 24 Abr 2024 | 26.67 | -0.02 | -0.07% | 26.65 | 26.67 | 26.63 | 1,304 |
| 23 Abr 2024 | 26.69 | -0.08 | -0.29% | 26.84 | 26.84 | 26.67 | 9,479 |
| 22 Abr 2024 | 26.7676 | 0.08 | 0.29% | 26.62 | 26.80 | 26.62 | 1,521 |
| 19 Abr 2024 | 26.69 | -0.01 | -0.04% | 26.61 | 26.7995 | 26.61 | 3,278 |
| 18 Abr 2024 | 26.70 | -0.03 | -0.11% | 26.76 | 26.8151 | 26.69 | 4,914 |
| 17 Abr 2024 | 26.73 | -0.05 | -0.20% | 26.70 | 26.82 | 26.70 | 3,899 |
| 16 Abr 2024 | 26.7834 | 0.02 | 0.09% | 26.79 | 26.88 | 26.75 | 214,801 |
| 15 Abr 2024 | 26.76 | -0.14 | -0.52% | 26.82 | 26.93 | 26.76 | 38,348 |
| 12 Abr 2024 | 26.90 | -0.15 | -0.55% | 27.02 | 27.02 | 26.88 | 8,810 |
| 11 Abr 2024 | 27.05 | -0.07 | -0.26% | 27.02 | 27.1115 | 27.01 | 13,314 |
| 10 Abr 2024 | 27.12 | 0.00 | 0.01% | 27.00 | 27.12 | 27.00 | 12,061 |
| 09 Abr 2024 | 27.1184 | 0.03 | 0.13% | 27.07 | 27.14 | 27.07 | 3,070 |
| 08 Abr 2024 | 27.0842 | 0.01 | 0.02% | 27.15 | 27.15 | 27.0842 | 792 |
| 05 Abr 2024 | 27.0783 | 0.02 | 0.09% | 27.0873 | 27.1255 | 27.061 | 3,224 |
| 04 Abr 2024 | 27.0549 | -0.18 | -0.64% | 27.32 | 27.32 | 27.0549 | 3,587 |
| 03 Abr 2024 | 27.23 | 0.07 | 0.27% | 27.08 | 27.24 | 27.08 | 163,386 |
| 02 Abr 2024 | 27.158 | -0.03 | -0.12% | 27.18 | 27.18 | 27.14 | 543 |
