Cotización Arb - ARB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Arb Corporation Limited (ARB) Cotización

Arb Corporation Limited (ARB)

42.19

0.14

(0.33%)

Cerrado 03 Diciembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

42.19

Postura de Compra

41.48

Postura de Venta

43.00

Volume Operado de la Acción

82,793

42.17 Rango del Día 42.865

31.66 Rango de 52 semanas 48.11

Capitalización de Mercado [m]

Precio Anterior

42.05

Precio de Apertura

42.64

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

133,341

Acciones en circulación

82,332,195

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

33.83

Beneficio por acción (BPA)

1.25

turnover

696.96M

Beneficio neto

102.68M

Sector

Auto And Home Supply Stores

Industria

Auto And Home Supply Stores

Sitio web

www.arb.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Arb Corporation Limited is listed in the Auto And Home Supply Stores sector of the Australian Stock Exchange with ticker ARB. The last closing price for Arb was AUD42.05. Over the last year, Arb shares have traded in a share price range of AUD 31.66 to AUD 48.11.

Arb currently has 82,332,195 shares in issue. The market capitalisation of Arb is AUD3.46 billion. Arb has a price to earnings ratio (PE ratio) of 33.83.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.53	1.27220355257	41.66	42.96	41.64	76478	42.13781177	DE
4	0.32	0.76427036064	41.87	43.14	40.2	95818	41.84097831	DE
12	2.69	6.81012658228	39.5	48.11	39.26	133341	43.19936727	DE
26	3.61	9.35717988595	38.58	48.11	36.7	127013	41.42268508	DE
52	10.25	32.0914214152	31.94	48.11	31.66	136324	39.41230186	DE
156	-9.83	-18.8965782391	52.02	55	24.84	192833	34.86149118	DE
260	23.08	120.774463632	19.11	55	10.4	210064	32.95210799	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

manibiotech

manibiotech 2 minutos hace

And from paid pumpers and apologists also mean nothing to me

BlazingStocks

BlazingStocks 2 minutos hace

$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we

PumpersExposed

PumpersExposed 2 minutos hace

It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!

Bubae

Bubae 3 minutos hace

Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli

prototype_101

prototype_101 3 minutos hace

dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA

Gatsby

Gatsby 4 minutos hace

Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.

ElectricJester54

ElectricJester54 4 minutos hace

I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo

ssc

ssc 4 minutos hace

Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t

Skipperdog11

Skipperdog11 4 minutos hace

JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the

BIOChecker4

BIOChecker4 4 minutos hace

A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin

linkvest

linkvest 4 minutos hace

SOB.... they gave me .00105.... What bs

chainma1l

chainma1l 4 minutos hace

Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant

Donotunderstand

Donotunderstand 5 minutos hace

Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag

delerious1

delerious1 5 minutos hace

Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Update
SCOTT

Moonboy1

Moonboy1 5 minutos hace

This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution

BigBadWolf

BigBadWolf 5 minutos hace

a 5 digit execution ;-) Holiday Special :-D

EOT

EOT 5 minutos hace

Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024

snow

snow 5 minutos hace

Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.

prussian4profit

prussian4profit 5 minutos hace

"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.

Golden Cross

Golden Cross 5 minutos hace

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

3331

3331 5 minutos hace

BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!

TheKid5

TheKid5 6 minutos hace

22 days until Christmas

PatB1

PatB1 6 minutos hace

How is there 0 volume on this today? Not a great sign of things to come!!

linkvest

linkvest 6 minutos hace

I'm going to try and grab 4 million of his now lol...

Trooperstocks

Trooperstocks 6 minutos hace

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones