ARCM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 100.225 | -0.01 | -0.01% | 100.235 | 100.235 | 100.225 | 1,249 |
08 May 2024 | 100.235 | -0.01 | -0.01% | 100.245 | 100.245 | 100.235 | 1 |
07 May 2024 | 100.245 | 0.04 | 0.04% | 100.17 | 100.38 | 100.16 | 16,233 |
06 May 2024 | 100.205 | -0.01 | 0.00% | 100.27 | 100.27 | 100.205 | 20 |
03 May 2024 | 100.21 | 0.03 | 0.03% | 100.175 | 100.29 | 100.175 | 3 |
02 May 2024 | 100.175 | 0.08 | 0.08% | 100.095 | 100.22 | 100.095 | 1 |
01 May 2024 | 100.095 | 0.03 | 0.03% | 100.065 | 100.095 | 100.065 | 3 |
30 Abr 2024 | 100.065 | -0.43 | -0.43% | 100.0795 | 100.0795 | 100.065 | 0 |
29 Abr 2024 | 100.495 | 0.04 | 0.04% | 100.455 | 100.495 | 100.455 | 1 |
26 Abr 2024 | 100.455 | 0.02 | 0.02% | 100.43 | 100.455 | 100.43 | 0 |
25 Abr 2024 | 100.43 | 0.03 | 0.02% | 100.405 | 100.43 | 100.405 | 0 |
24 Abr 2024 | 100.405 | 0.00 | 0.00% | 100.405 | 100.405 | 100.405 | 0 |
23 Abr 2024 | 100.405 | 0.03 | 0.03% | 100.375 | 100.405 | 100.375 | 0 |
22 Abr 2024 | 100.375 | 0.02 | 0.02% | 100.355 | 100.42 | 100.355 | 2 |
19 Abr 2024 | 100.355 | 0.01 | 0.01% | 100.341 | 100.355 | 100.341 | 1 |
18 Abr 2024 | 100.341 | 0.02 | 0.02% | 100.32 | 100.341 | 100.32 | 100 |
17 Abr 2024 | 100.32 | 0.03 | 0.03% | 100.2855 | 100.32 | 100.2855 | 0 |
16 Abr 2024 | 100.2855 | -0.01 | -0.01% | 100.295 | 100.295 | 100.2855 | 1 |
15 Abr 2024 | 100.295 | 0.01 | 0.01% | 100.285 | 100.295 | 100.285 | 2 |
12 Abr 2024 | 100.285 | 0.02 | 0.02% | 100.265 | 100.285 | 100.265 | 0 |
11 Abr 2024 | 100.265 | 0.05 | 0.05% | 100.215 | 100.265 | 100.215 | 1 |
10 Abr 2024 | 100.215 | -0.06 | -0.06% | 100.275 | 100.275 | 100.215 | 1 |
09 Abr 2024 | 100.275 | 0.02 | 0.01% | 100.275 | 100.275 | 100.275 | 4 |
08 Abr 2024 | 100.26 | 0.02 | 0.02% | 100.2399 | 100.32 | 100.2399 | 201 |
05 Abr 2024 | 100.2399 | -0.01 | -0.01% | 100.2545 | 100.30 | 99.56 | 1,101 |
04 Abr 2024 | 100.2545 | 0.06 | 0.06% | 100.195 | 100.30 | 100.195 | 1 |
03 Abr 2024 | 100.195 | 0.03 | 0.03% | 100.165 | 100.195 | 100.165 | 1 |
02 Abr 2024 | 100.165 | 0.01 | 0.00% | 100.16 | 100.165 | 100.16 | 2 |
01 Abr 2024 | 100.16 | 0.02 | 0.02% | 100.14 | 100.16 | 100.14 | 2 |
28 Mar 2024 | 100.14 | -0.39 | -0.38% | 100.1381 | 100.14 | 100.1381 | 2 |
27 Mar 2024 | 100.525 | 0.04 | 0.04% | 100.485 | 100.525 | 100.485 | 3 |
26 Mar 2024 | 100.485 | 0.02 | 0.01% | 100.47 | 100.485 | 100.47 | 0 |
25 Mar 2024 | 100.47 | 0.02 | 0.01% | 100.455 | 100.47 | 100.455 | 0 |
22 Mar 2024 | 100.455 | 0.02 | 0.02% | 100.435 | 100.455 | 100.435 | 0 |
21 Mar 2024 | 100.435 | 0.04 | 0.04% | 100.395 | 100.435 | 100.395 | 0 |
20 Mar 2024 | 100.395 | 0.02 | 0.02% | 100.375 | 100.395 | 100.375 | 0 |
19 Mar 2024 | 100.375 | 0.03 | 0.02% | 100.35 | 100.375 | 100.35 | 1 |
18 Mar 2024 | 100.35 | 0.02 | 0.02% | 100.334 | 100.35 | 100.30 | 30 |
15 Mar 2024 | 100.334 | 0.00 | 0.00% | 100.33 | 100.334 | 100.33 | 0 |
14 Mar 2024 | 100.33 | 0.03 | 0.03% | 100.30 | 100.33 | 100.28 | 209 |
13 Mar 2024 | 100.30 | 0.02 | 0.02% | 100.28 | 100.30 | 100.28 | 0 |
12 Mar 2024 | 100.28 | 0.01 | 0.01% | 100.27 | 100.28 | 100.27 | 1 |
11 Mar 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 1 |
08 Mar 2024 | 100.27 | 0.02 | 0.02% | 100.22 | 100.32 | 100.22 | 4 |
07 Mar 2024 | 100.25 | 0.05 | 0.05% | 100.20 | 100.25 | 100.20 | 5 |
06 Mar 2024 | 100.20 | 0.01 | 0.01% | 100.19 | 100.20 | 100.19 | 0 |
05 Mar 2024 | 100.19 | 0.02 | 0.02% | 100.17 | 100.24 | 100.17 | 2 |
04 Mar 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 122 |
01 Mar 2024 | 100.17 | 0.03 | 0.03% | 100.14 | 100.17 | 100.14 | 2 |
29 Feb 2024 | 100.14 | -0.32 | -0.32% | 100.0965 | 100.14 | 100.0965 | 1 |
28 Feb 2024 | 100.46 | 0.02 | 0.02% | 100.44 | 100.46 | 100.44 | 0 |
27 Feb 2024 | 100.44 | 0.02 | 0.01% | 100.425 | 100.44 | 100.425 | 0 |
26 Feb 2024 | 100.425 | -0.01 | 0.00% | 100.43 | 100.43 | 100.425 | 0 |
23 Feb 2024 | 100.43 | 0.02 | 0.01% | 100.415 | 100.43 | 100.415 | 0 |
22 Feb 2024 | 100.415 | 0.04 | 0.03% | 100.38 | 100.415 | 100.38 | 1 |
21 Feb 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
20 Feb 2024 | 100.38 | 0.02 | 0.02% | 100.355 | 100.38 | 100.355 | 0 |
16 Feb 2024 | 100.355 | -0.01 | 0.00% | 100.36 | 100.36 | 100.355 | 0 |
15 Feb 2024 | 100.36 | 0.07 | 0.07% | 100.29 | 100.36 | 100.29 | 6 |
14 Feb 2024 | 100.29 | 0.03 | 0.02% | 100.265 | 100.29 | 100.265 | 2 |
13 Feb 2024 | 100.265 | -0.03 | -0.02% | 100.29 | 100.29 | 100.265 | 0 |
12 Feb 2024 | 100.29 | 0.01 | 0.01% | 100.28 | 100.29 | 100.28 | 0 |