Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.59 | 5.51086565014 | 83.29 | 91.2486 | 83.11 | 770653 | 88.21977332 | SP |
| 4 | 0.68 | 0.779816513761 | 87.2 | 91.2486 | 79.87 | 518424 | 86.12117698 | SP |
| 12 | 17.66 | 25.1495300484 | 70.22 | 91.2486 | 70 | 368088 | 82.5598535 | SP |
| 26 | 31.08 | 54.7183098592 | 56.8 | 91.2486 | 51.09 | 231691 | 77.18845865 | SP |
| 52 | 38.18 | 76.8209255533 | 49.7 | 91.2486 | 48.47 | 183627 | 70.18774764 | SP |
| 156 | 58.59 | 200.034141345 | 29.29 | 91.2486 | 23.29 | 76640 | 64.91682964 | SP |
| 260 | 61.13 | 228.523364486 | 26.75 | 91.2486 | 14.12 | 53331 | 59.15297595 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 87.88 | -1.41 | -1.58 | 89.19 | 89.26 | 86.82 | 636877 |
| 1736292600 | 89.29 | 0.71 | 0.80 | 89.6 | 91.2486 | 88.37 | 503260 |
| 1736206200 | 88.58 | 0.37 | 0.42 | 89.75 | 90.66 | 88.43 | 1188580 |
| 1735947000 | 88.21 | 0.74 | 0.85 | 88.74 | 88.74 | 86.2984 | 530676 |
| 1735860600 | 87.47 | 4.8 | 5.81 | 83.29 | 87.58 | 83.11 | 993874 |
| 1735687800 | 82.67 | -0.35 | -0.42 | 83.28 | 83.64 | 82.49 | 201207 |
| 1735601400 | 83.02 | -1.99 | -2.34 | 83.94 | 83.94 | 82.4 | 392805 |
| 1735342200 | 85.01 | -0.07 | -0.08 | 85.27 | 85.27 | 83.945 | 371782 |
| 1735255800 | 85.08 | 0.12 | 0.14 | 84.97 | 85.78 | 84.2673 | 238629 |
| 1735077840 | 84.96 | 1.1 | 1.31 | 84.29 | 84.97 | 83.89 | 223209 |
| 1734996600 | 83.86 | 1.63 | 1.98 | 84.12 | 84.12 | 82.31 | 417069 |
| 1734737400 | 82.23 | 1.27 | 1.57 | 79.98 | 83.01 | 79.87 | 487331 |
| 1734651000 | 80.96 | -1.42 | -1.72 | 83.79 | 84.26 | 80.87 | 437145 |
| 1734564600 | 82.38 | -5.39 | -6.14 | 88.21 | 88.35 | 81.91 | 719690 |
| 1734478200 | 87.77 | -0.51 | -0.58 | 88.48 | 88.48 | 86.86 | 431950 |
| 1734391800 | 88.28 | 1.85 | 2.14 | 87.12 | 89.82 | 86.98 | 692146 |
| 1734132600 | 86.43 | -0.14 | -0.16 | 87.18 | 87.18 | 85.51 | 428198 |
| 1734046200 | 86.57 | -0.62 | -0.71 | 87.2 | 87.9 | 86.38 | 437196 |
| 1733959800 | 87.19 | 3.44 | 4.11 | 84.56 | 87.3499 | 83.51 | 439660 |
| 1733873400 | 83.75 | -0.38 | -0.45 | 84.79 | 85.34 | 83.03 | 264351 |
| 1733787000 | 84.13 | 0.06 | 0.07 | 84.79 | 86.749 | 83.93 | 857137 |
| 1733527800 | 84.07 | 0.15 | 0.18 | 84.25 | 84.25 | 83.0373 | 191939 |
| 1733441400 | 83.92 | 1.25 | 1.51 | 82.86 | 84.39 | 82.41 | 284393 |
| 1733355000 | 82.67 | -1.25 | -1.49 | 84.33 | 84.33 | 82.02 | 438068 |
| 1733268600 | 83.92 | -0.06 | -0.07 | 84.44 | 85.05 | 83.52 | 388262 |
| 1733182200 | 83.98 | 0.46 | 0.55 | 83.9 | 84.39 | 83.33 | 415729 |
| 1732917840 | 83.52 | 0.69 | 0.83 | 82.63 | 83.5894 | 81.82 | 166232 |
| 1732750200 | 82.83 | -1.04 | -1.24 | 84.47 | 84.63 | 82.5 | 332257 |
| 1732663800 | 83.87 | 0.7 | 0.84 | 83.25 | 84.86 | 82.6438 | 457014 |
| 1732577400 | 83.17 | 0.49 | 0.59 | 83.73 | 84.43 | 82.26 | 663529 |
| 1732318200 | 82.68 | 1.21 | 1.49 | 81.58 | 83.44 | 80.68 | 404399 |
| 1732231800 | 81.47 | -0.03 | -0.04 | 82.16 | 82.16 | 80.5 | 384795 |
| 1732145400 | 81.5 | 0.96 | 1.19 | 81.04 | 81.5 | 79.93 | 322549 |
| 1732059000 | 80.54 | -0.49 | -0.60 | 80.91 | 80.99 | 79.38 | 314938 |
| 1731972600 | 81.03 | 3 | 3.84 | 78.57 | 81.81 | 78.04 | 594176 |
| 1731713400 | 78.03 | 0.75 | 0.97 | 77.89 | 79.32 | 77.2101 | 408543 |
| 1731627000 | 77.28 | 0.9 | 1.18 | 76.9 | 77.655 | 75.92 | 162483 |
| 1731540600 | 76.38 | 0.9 | 1.19 | 76 | 76.6699 | 75.43 | 221821 |
| 1731454200 | 75.48 | 0.68 | 0.91 | 75.19 | 75.84 | 74.0537 | 243298 |
| 1731367800 | 74.8 | 0.5 | 0.67 | 74.31 | 75.2099 | 73 | 273898 |
| 1731108600 | 74.3 | -0.24 | -0.32 | 74.75 | 75.5 | 73.2 | 207580 |
| 1731022200 | 74.54 | -2.01 | -2.63 | 76.03 | 76.03 | 73.5145 | 662664 |
| 1730935800 | 76.55 | 2.2 | 2.96 | 74.415 | 77.2097 | 74.415 | 526102 |
| 1730849400 | 74.35 | 0.76 | 1.03 | 74.16 | 74.5368 | 73.2245 | 92713 |
| 1730763000 | 73.59 | 0.69 | 0.95 | 73.32 | 74.59 | 72.9 | 90194 |
| 1730500200 | 72.9 | -0.01 | -0.01 | 73.53 | 74.59 | 72.73 | 398601 |
| 1730413800 | 72.91 | 0.28 | 0.39 | 72.48 | 73.205 | 71.76 | 166539 |
| 1730327400 | 72.63 | -0.71 | -0.97 | 72.83 | 73.64 | 72.01 | 135474 |
| 1730241000 | 73.34 | -0.83 | -1.12 | 74.17 | 74.7699 | 73.115 | 106824 |
| 1730154600 | 74.17 | 0.25 | 0.34 | 74.14 | 75 | 73.84 | 140811 |
| 1729895400 | 73.92 | 0.81 | 1.11 | 73.53 | 74.22 | 72.7632 | 174554 |
| 1729809000 | 73.11 | 2.33 | 3.29 | 70.9 | 73.1999 | 70.9 | 246973 |
| 1729722600 | 70.78 | -0.89 | -1.24 | 71.35 | 71.35 | 70.0601 | 112466 |
| 1729636200 | 71.67 | -0.18 | -0.25 | 71.8 | 72.2485 | 71.3801 | 90407 |
| 1729549800 | 71.85 | 0.14 | 0.20 | 71.31 | 71.98 | 71.0001 | 87107 |
| 1729290600 | 71.71 | 0.91 | 1.29 | 71.37 | 71.71 | 70.5 | 111133 |
| 1729204200 | 70.8 | 0.6 | 0.85 | 70.22 | 71.2003 | 70 | 69758 |
| 1729117800 | 70.2 | -0.81 | -1.14 | 71.35 | 71.644308 | 69.95 | 59415 |
| 1729031400 | 71.01 | -0.1 | -0.14 | 70.69 | 71.1533 | 70 | 128316 |
| 1728945000 | 71.11 | -0.33 | -0.46 | 71.29 | 72.17 | 70.58 | 183797 |
| 1728685800 | 71.44 | 1.19 | 1.69 | 70.12 | 71.57 | 69.8912 | 142140 |
| 1728599400 | 70.25 | 1.08 | 1.56 | 69.27 | 70.42 | 68.5608 | 91811 |
| 1728513000 | 69.17 | 2.05 | 3.05 | 66.87 | 69.1997 | 66.849999 | 192063 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
