Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 5.59167750325 | 76.9 | 81.81 | 75.92 | 364998 | 80.01379333 | SP |
| 4 | 10.3 | 14.5275035261 | 70.9 | 81.81 | 70.9 | 276927 | 76.30211549 | SP |
| 12 | 18.81 | 30.1490623497 | 62.39 | 81.81 | 62.39 | 196525 | 71.89043393 | SP |
| 26 | 16.49 | 25.4829238139 | 64.71 | 81.81 | 51.09 | 173598 | 65.69058861 | SP |
| 52 | 33.66 | 70.8035338662 | 47.54 | 81.81 | 46 | 139295 | 61.7494227 | SP |
| 156 | 48.68 | 149.692496925 | 32.52 | 81.81 | 23.29 | 57062 | 57.64750069 | SP |
| 260 | 58.63 | 259.769605671 | 22.57 | 81.81 | 14.12 | 43273 | 50.66616542 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 81.5 | 0.96 | 1.19 | 81.04 | 81.5 | 79.93 | 322549 |
| 1732059000 | 80.54 | -0.49 | -0.60 | 80.91 | 80.99 | 79.38 | 314938 |
| 1731972600 | 81.03 | 3 | 3.84 | 78.57 | 81.81 | 78.04 | 594176 |
| 1731713400 | 78.03 | 0.75 | 0.97 | 77.89 | 79.32 | 77.2101 | 408543 |
| 1731627000 | 77.28 | 0.9 | 1.18 | 76.9 | 77.655 | 75.92 | 162483 |
| 1731540600 | 76.38 | 0.9 | 1.19 | 76 | 76.6699 | 75.43 | 221821 |
| 1731454200 | 75.48 | 0.68 | 0.91 | 75.19 | 75.84 | 74.0537 | 243298 |
| 1731367800 | 74.8 | 0.5 | 0.67 | 74.31 | 75.2099 | 73 | 273898 |
| 1731108600 | 74.3 | -0.24 | -0.32 | 74.75 | 75.5 | 73.2 | 207580 |
| 1731022200 | 74.54 | -2.01 | -2.63 | 76.03 | 76.03 | 73.5145 | 662664 |
| 1730935800 | 76.55 | 2.2 | 2.96 | 74.415 | 77.2097 | 74.415 | 526102 |
| 1730849400 | 74.35 | 0.76 | 1.03 | 74.16 | 74.5368 | 73.2245 | 92713 |
| 1730763000 | 73.59 | 0.69 | 0.95 | 73.32 | 74.59 | 72.9 | 90194 |
| 1730500200 | 72.9 | -0.01 | -0.01 | 73.53 | 74.59 | 72.73 | 398601 |
| 1730413800 | 72.91 | 0.28 | 0.39 | 72.48 | 73.205 | 71.76 | 166539 |
| 1730327400 | 72.63 | -0.71 | -0.97 | 72.83 | 73.64 | 72.01 | 135474 |
| 1730241000 | 73.34 | -0.83 | -1.12 | 74.17 | 74.7699 | 73.115 | 106824 |
| 1730154600 | 74.17 | 0.25 | 0.34 | 74.14 | 75 | 73.84 | 140811 |
| 1729895400 | 73.92 | 0.81 | 1.11 | 73.53 | 74.22 | 72.7632 | 174554 |
| 1729809000 | 73.11 | 2.33 | 3.29 | 70.9 | 73.1999 | 70.9 | 246973 |
| 1729722600 | 70.78 | -0.89 | -1.24 | 71.35 | 71.35 | 70.0601 | 112466 |
| 1729636200 | 71.67 | -0.18 | -0.25 | 71.8 | 72.2485 | 71.3801 | 90407 |
| 1729549800 | 71.85 | 0.14 | 0.20 | 71.31 | 71.98 | 71.0001 | 87107 |
| 1729290600 | 71.71 | 0.91 | 1.29 | 71.37 | 71.71 | 70.5 | 111133 |
| 1729204200 | 70.8 | 0.6 | 0.85 | 70.22 | 71.2003 | 70 | 69758 |
| 1729117800 | 70.2 | -0.81 | -1.14 | 71.35 | 71.644308 | 69.95 | 59415 |
| 1729031400 | 71.01 | -0.1 | -0.14 | 70.69 | 71.1533 | 70 | 128316 |
| 1728945000 | 71.11 | -0.33 | -0.46 | 71.29 | 72.17 | 70.58 | 183797 |
| 1728685800 | 71.44 | 1.19 | 1.69 | 70.12 | 71.57 | 69.8912 | 142140 |
| 1728599400 | 70.25 | 1.08 | 1.56 | 69.27 | 70.42 | 68.5608 | 91811 |
| 1728513000 | 69.17 | 2.05 | 3.05 | 66.87 | 69.1997 | 66.849999 | 192063 |
| 1728426600 | 67.12 | 0.96 | 1.45 | 66.29 | 67.12 | 65.8999 | 87541 |
| 1728340200 | 66.16 | -1.01 | -1.50 | 67.48 | 67.48 | 65.795 | 199979 |
| 1728081000 | 67.17 | 0.1 | 0.15 | 67.48 | 67.48 | 66.8626 | 101969 |
| 1727994600 | 67.069999 | 0.78 | 1.18 | 65.94 | 67.069999 | 65.94 | 78635 |
| 1727908200 | 66.29 | -0.84 | -1.25 | 66.31 | 66.7499 | 66.05 | 66740 |
| 1727821800 | 67.13 | 0.83 | 1.25 | 66.5 | 67.48 | 66 | 76889 |
| 1727735400 | 66.3 | -1.32 | -1.95 | 67.32 | 67.4851 | 65.81 | 138307 |
| 1727476200 | 67.62 | -0.3 | -0.44 | 68.19 | 68.4599 | 67.27 | 147655 |
| 1727389800 | 67.92 | -0.09 | -0.13 | 69.15 | 69.15 | 67.76 | 139699 |
| 1727303400 | 68.01 | -0.77 | -1.12 | 68.53 | 69.5782 | 67.9 | 159048 |
| 1727217000 | 68.78 | 0.15 | 0.22 | 69.58 | 69.58 | 68.48 | 75124 |
| 1727130600 | 68.63 | -0.76 | -1.10 | 69.82 | 69.82 | 68.22 | 133140 |
| 1726871400 | 69.39 | -0.76 | -1.08 | 70.1 | 70.16 | 68.9427 | 193015 |
| 1726785000 | 70.15 | 1.38 | 2.01 | 69.66 | 70.5799 | 69.52 | 384941 |
| 1726698600 | 68.77 | 0.51 | 0.75 | 68.3 | 69.57 | 67.6 | 223436 |
| 1726612200 | 68.26 | -0.24 | -0.35 | 68.68 | 68.68 | 67.5732 | 115671 |
| 1726525800 | 68.5 | -0.03 | -0.04 | 68.91 | 69.705 | 68.49 | 185553 |
| 1726266600 | 68.53 | 0.6 | 0.88 | 68.14 | 68.6 | 67.64 | 84180 |
| 1726180200 | 67.93 | 1.73 | 2.61 | 66.54 | 67.93 | 66.415 | 259306 |
| 1726093800 | 66.2 | 1.46 | 2.26 | 64.59 | 66.8 | 64.4 | 208708 |
| 1726007400 | 64.739999 | -0.95 | -1.45 | 65.62 | 65.62 | 63.64 | 115426 |
| 1725921000 | 65.69 | 0.97 | 1.50 | 65.22 | 66.09 | 64.98 | 119601 |
| 1725661800 | 64.72 | -1.21 | -1.84 | 66.06 | 66.1496 | 64.29 | 139454 |
| 1725575400 | 65.93 | 0.32 | 0.49 | 65.769999 | 66.62 | 65.5 | 555720 |
| 1725489000 | 65.61 | 1.81 | 2.84 | 63.56 | 65.879999 | 63.53 | 246668 |
| 1725402600 | 63.8 | -1.39 | -2.13 | 64.519999 | 64.56 | 63.34 | 135150 |
| 1725057000 | 65.19 | 1.72 | 2.71 | 63.73 | 66.19 | 63.73 | 269564 |
| 1724970600 | 63.47 | 1.21 | 1.94 | 62.39 | 63.77 | 62.39 | 68312 |
| 1724884200 | 62.26 | -0.53 | -0.84 | 62.59 | 62.59 | 61.68 | 37395 |
| 1724797800 | 62.79 | 0.51 | 0.82 | 62.07 | 63.02 | 62.025 | 62862 |
| 1724711400 | 62.28 | -0.26 | -0.42 | 63.19 | 63.19 | 62.0324 | 44120 |
| 1724452200 | 62.54 | 1.23 | 2.01 | 61.85 | 62.6124 | 61.68 | 38349 |
| 1724365800 | 61.31 | -1.52 | -2.42 | 62.77 | 62.77 | 61.31 | 100922 |
| 1724279400 | 62.83 | -0.56 | -0.88 | 63.46 | 63.46 | 62.77 | 41282 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
