ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X MSCI Argentina

Global X MSCI Argentina (ARGT)

82.23
1.27
(1.57%)
Cerrado 20 Diciembre 3:00PM
82.23
0.00
( 0.00% )
Pre Mercado: 4:54AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
72.009.1012.3012.8010.700.000.00 %03-
73.008.1010.704.609.400.000.00 %07-
74.006.6010.600.008.600.000.00 %00-
75.006.109.008.507.550.000.00 %064-
76.005.607.805.906.700.000.00 %09-
77.004.907.100.006.000.000.00 %00-
78.004.106.508.555.300.000.00 %08-
79.003.505.509.824.500.000.00 %012-
80.002.504.003.813.25-0.19-4.75 %31320/12/2024
81.002.253.804.103.0251.4051.85 %41620/12/2024
82.002.403.203.072.800.6627.39 %91220/12/2024
83.000.752.902.251.8250.000.00 %082-
84.001.002.501.601.750.000.00 %016-
85.001.301.751.551.525-0.45-22.50 %1213820/12/2024
86.000.151.800.900.9750.000.00 %071-
87.000.402.000.891.20-0.21-19.09 %21220/12/2024
88.000.851.400.851.1250.000.00 %09-
89.000.801.800.801.300.000.00 %02-
90.000.101.250.650.6750.1530.00 %34320/12/2024
91.000.150.750.600.45-0.35-36.84 %3520/12/2024

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
72.003.202.053.202.6250.000.00 %01-
73.000.002.050.000.000.000.00 %00-
74.000.202.400.601.30-1.75-74.47 %1120/12/2024
75.000.002.200.000.000.000.00 %00-
76.000.152.900.501.5250.000.00 %01-
77.000.303.400.001.850.000.00 %00-
78.000.102.752.441.4250.000.00 %01-
79.000.352.902.201.6251.60266.67 %1220/12/2024
80.000.653.001.751.825-0.75-30.00 %110420/12/2024
81.001.653.102.102.375-0.46-17.97 %1220/12/2024
82.002.003.602.872.801.3791.33 %83920/12/2024
83.001.954.603.803.2750.000.00 %04-
84.002.355.103.003.7250.000.00 %010-
85.004.006.804.205.400.030.72 %222220/12/2024
86.003.806.700.005.250.000.00 %00-
87.004.608.400.006.500.000.00 %00-
88.005.408.504.006.950.000.00 %02-
89.006.109.800.007.950.000.00 %00-
90.007.109.806.808.450.000.00 %020-
91.007.7011.800.009.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RELIReliance Global Group Inc
US$ 3.98
(231.67%)
15.51M
PHIOPhio Pharmaceuticals Corporation
US$ 3.35
(90.34%)
4.96M
EDBLEdible Garden AG Inc
US$ 0.4354
(83.17%)
35.34M
JDZGJIADE Ltd
US$ 0.8565
(61.57%)
9.26M
ABATAmerican Battery Technology Company
US$ 1.695
(48.68%)
6.19M
CDTConduit Pharmaceuticals Inc
US$ 0.0532
(-28.78%)
2.35M
HSDTHelius Medical Technologies Inc
US$ 0.68
(-25.27%)
220.28k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
AILEiLearningEngines Inc
US$ 0.6796
(-23.21%)
116.4k
NAOVNanoVibronix Inc
US$ 0.453
(-21.92%)
3
EDBLEdible Garden AG Inc
US$ 0.4354
(83.17%)
35.34M
RELIReliance Global Group Inc
US$ 3.98
(231.67%)
15.51M
LAESSEALSQ Corporation
US$ 3.55
(29.09%)
10.53M
JDZGJIADE Ltd
US$ 0.8565
(61.57%)
9.26M
NITON2OFF Inc
US$ 0.2055
(13.54%)
8.05M
canthelpit canthelpit 1 minuto hace
GTCH could we get a CHRISTMAS miracle and see a 3 - 4 bid today to get some momentum going into the holidays and bring us into the new year on a positive note .... I asked SANTA and he said he would see what he could do LOL GLTA
GTCH
Risk vs Reward Risk vs Reward 2 minutos hace
Just starting to check this company out. Nice SS and looks promising!
MVNC
tw0122 tw0122 3 minutos hace
CTM .70 + 16% 
CTM
luvwetscent luvwetscent 4 minutos hace
Ohhhh..that explains why he lies
ELTP
nwsun nwsun 5 minutos hace
It's not that far to 0001 as it is.
INKW
tw0122 tw0122 6 minutos hace
Cash out most 1.86
LYT
primecomm primecomm 6 minutos hace
$TNXP Explosion Imminent $$$$$$$$$$$
TNXP
tw0122 tw0122 6 minutos hace
1.90 + 81% 
LYT
primecomm primecomm 7 minutos hace
MM's holding it down but not for long.
TNXP
tw0122 tw0122 8 minutos hace
1.77 +72% up more
LYT
Iggy_Bot Iggy_Bot 8 minutos hace
Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this
(SHUNNED) (SHUNNED) 8 minutos hace
Oh yeah ! Fun for all and all for fun ! 
GMGI
tw0122 tw0122 8 minutos hace
LYT back to 1.05 at $1.50 + 40% 
LYT
Hi_Lo Hi_Lo 9 minutos hace
And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC
CNNA
flipper44 flipper44 10 minutos hace
Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.
NWBO
Wolf-man jack Wolf-man jack 10 minutos hace
WQLF SAYS;

https://www.lunarfoxfoods.com/

https://veggs.eu/


https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch
CVSI
elks elks 13 minutos hace
Good morning.
TNXP
baltimorebullet baltimorebullet 14 minutos hace
Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.
AVXL
ksquared ksquared 15 minutos hace
The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua
arachnodude arachnodude 16 minutos hace
This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,
KBLB
tw0122 tw0122 17 minutos hace
Time to exit 
RELI
tw0122 tw0122 18 minutos hace
4.40 + 270%
RELI
tw0122 tw0122 21 minutos hace
$4.11 + 242%
RELI
tw0122 tw0122 22 minutos hace
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 22 minutos hace
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR