Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK Genomic Revolution ETF | ARKG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7702 | 3.18% | 24.9602 | 15:54:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.02 | 24.875 | 26.05 | 25.04 | 24.19 |
Resumen Histórico ARKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 26.05 | 22.6565 | 23.79 | 2,979,148 | 1.97 | 8.57% |
| 1 Month | 26.56 | 28.00 | 22.62 | 24.42 | 2,773,095 | -1.60 | -6.02% |
| 3 Months | 30.09 | 33.15 | 22.62 | 27.77 | 2,431,379 | -5.13 | -17.05% |
| 6 Months | 24.68 | 34.37 | 22.62 | 28.70 | 2,868,536 | 0.2802 | 1.14% |
| 1 Year | 28.39 | 38.97 | 21.97 | 29.35 | 2,172,026 | -3.43 | -12.08% |
| 3 Years | 89.22 | 94.14 | 21.97 | 44.58 | 2,544,123 | -64.26 | -72.02% |
| 5 Years | 32.75 | 115.15 | 21.97 | 55.92 | 2,080,805 | -7.79 | -23.79% |
ARKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.19 | 0.22 | 0.92% | 24.25 | 24.32 | 23.72 | 3,044,045 |
| 01 May 2024 | 23.97 | 0.68 | 2.92% | 23.22 | 24.76 | 23.16 | 5,564,673 |
| 30 Abr 2024 | 23.29 | -0.59 | -2.47% | 23.60 | 23.85 | 23.26 | 2,605,712 |
| 29 Abr 2024 | 23.88 | 0.70 | 3.02% | 23.31 | 24.20 | 23.31 | 1,898,621 |
| 26 Abr 2024 | 23.18 | 0.17 | 0.74% | 22.99 | 23.3299 | 22.6565 | 1,782,687 |
| 25 Abr 2024 | 23.01 | -0.66 | -2.79% | 23.30 | 23.30 | 22.62 | 3,158,018 |
| 24 Abr 2024 | 23.67 | -0.31 | -1.29% | 24.25 | 24.26 | 23.615 | 2,581,728 |
| 23 Abr 2024 | 23.98 | 0.36 | 1.52% | 23.62 | 24.76 | 23.60 | 2,894,165 |
| 22 Abr 2024 | 23.62 | 0.30 | 1.29% | 23.38 | 23.93 | 23.1111 | 2,375,981 |
| 19 Abr 2024 | 23.32 | -0.23 | -0.98% | 23.48 | 23.805 | 22.93 | 3,517,289 |
| 18 Abr 2024 | 23.55 | -0.03 | -0.13% | 23.60 | 23.88 | 23.31 | 2,794,008 |
| 17 Abr 2024 | 23.58 | -0.53 | -2.20% | 24.30 | 24.4202 | 23.56 | 3,793,190 |
| 16 Abr 2024 | 24.11 | -0.79 | -3.17% | 24.56 | 24.56 | 24.07 | 3,718,368 |
| 15 Abr 2024 | 24.90 | -1.00 | -3.86% | 25.99 | 25.9971 | 24.735 | 3,730,654 |
| 12 Abr 2024 | 25.90 | -0.93 | -3.47% | 26.60 | 26.68 | 25.695 | 3,024,636 |
| 11 Abr 2024 | 26.83 | 0.11 | 0.41% | 26.90 | 27.12 | 26.41 | 2,091,691 |
| 10 Abr 2024 | 26.72 | -1.27 | -4.54% | 26.93 | 26.99 | 26.45 | 2,873,230 |
| 09 Abr 2024 | 27.99 | 0.90 | 3.30% | 27.14 | 28.00 | 27.13 | 1,624,699 |
| 08 Abr 2024 | 27.095 | 0.38 | 1.44% | 26.92 | 27.11 | 26.70 | 914,209 |
| 05 Abr 2024 | 26.71 | 0.04 | 0.15% | 26.56 | 26.96 | 26.22 | 1,474,297 |
| 04 Abr 2024 | 26.67 | -0.43 | -1.59% | 27.35 | 27.77 | 26.655 | 1,393,643 |
| 03 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.00 | 27.355 | 26.685 | 1,461,840 |
