Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 4.06068719322 | 22.41 | 23.695 | 22.32 | 2915225 | 22.92171783 | SP |
| 4 | -5.5 | -19.0839694656 | 28.82 | 28.91 | 21.56 | 3787228 | 23.68109323 | SP |
| 12 | -1.49 | -6.00564288593 | 24.81 | 31.16 | 21.56 | 3461362 | 25.35855321 | SP |
| 26 | -3.05 | -11.5661736822 | 26.37 | 31.16 | 21.56 | 2881835 | 25.00402721 | SP |
| 52 | -5.89 | -20.1643272852 | 29.21 | 31.16 | 21.56 | 2611216 | 25.19180695 | SP |
| 156 | -22.91 | -49.5565650011 | 46.23 | 49.25 | 21.56 | 2443382 | 29.93201361 | SP |
| 260 | -3.75 | -13.8529737717 | 27.07 | 115.15 | 21.56 | 2511133 | 50.44415124 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 23.32 | 0.46 | 2.01 | 22.5 | 23.335 | 22.27 | 2122873 |
| 1742509800 | 22.86 | -0.24 | -1.04 | 22.83 | 23.42 | 22.7 | 2535438 |
| 1742423400 | 23.1 | 0.45 | 1.99 | 22.66 | 23.65 | 22.52 | 2591726 |
| 1742337000 | 22.65 | -0.81 | -3.45 | 23.08 | 23.2 | 22.32 | 4047518 |
| 1742250600 | 23.46 | 0.71 | 3.12 | 22.81 | 23.695 | 22.605 | 2425120 |
| 1741991400 | 22.75 | 0.72 | 3.27 | 22.41 | 22.89 | 22.4 | 2976624 |
| 1741905000 | 22.03 | -0.94 | -4.09 | 22.95 | 23.09 | 21.825 | 3536023 |
| 1741818600 | 22.97 | 0.52 | 2.32 | 23 | 23.27 | 22.5 | 5547701 |
| 1741732200 | 22.45 | 0.46 | 2.09 | 21.98 | 22.865 | 21.61 | 3240898 |
| 1741645800 | 21.99 | -1.34 | -5.74 | 22.81 | 22.89 | 21.56 | 5616722 |
| 1741390200 | 23.33 | 0.11 | 0.47 | 23.08 | 23.56 | 22.26 | 3533555 |
| 1741303800 | 23.22 | -0.76 | -3.17 | 23.31 | 23.89 | 22.94 | 2800512 |
| 1741217400 | 23.98 | 0.45 | 1.91 | 23.43 | 24.0402 | 23.14 | 2883869 |
| 1741131000 | 23.53 | 0.39 | 1.69 | 22.5 | 24.105 | 22.11 | 5840234 |
| 1741044600 | 23.14 | -1.48 | -6.01 | 24.93 | 25.04 | 22.97 | 5808714 |
| 1740785400 | 24.62 | 0.08 | 0.33 | 23.84 | 24.77 | 23.58 | 4308081 |
| 1740699000 | 24.54 | -1.09 | -4.25 | 25.935 | 26 | 24.52 | 3386956 |
| 1740612600 | 25.63 | 0.49 | 1.95 | 25.535 | 26.31 | 25.31 | 2557091 |
| 1740526200 | 25.14 | -1.35 | -5.10 | 25.935 | 26.18 | 24.57 | 6203800 |
| 1740439800 | 26.49 | -0.45 | -1.67 | 26.99 | 27.26 | 26 | 2733367 |
| 1740180600 | 26.94 | -1.62 | -5.67 | 28.82 | 28.91 | 26.855 | 3435910 |
| 1740094200 | 28.56 | -1.25 | -4.19 | 29.56 | 29.66 | 28.14 | 3733981 |
| 1740007800 | 29.81 | 0.34 | 1.15 | 29.62 | 30.415 | 29.41 | 2969469 |
| 1739921400 | 29.47 | 0.05 | 0.17 | 30.48 | 31.16 | 29.1 | 6205961 |
| 1739575800 | 29.42 | 1.76 | 6.36 | 28.29 | 29.725 | 28.24 | 6740448 |
| 1739489400 | 27.66 | 0.88 | 3.29 | 27 | 27.685 | 26.4988 | 2785984 |
| 1739403000 | 26.78 | 0.62 | 2.37 | 25.75 | 26.79 | 25.61 | 3228779 |
| 1739316600 | 26.16 | -0.32 | -1.21 | 26.16 | 26.86 | 25.741 | 2189697 |
| 1739230200 | 26.48 | -0.51 | -1.89 | 27.13 | 27.17 | 26.09 | 2661657 |
| 1738971000 | 26.99 | -0.38 | -1.39 | 27.35 | 27.78 | 26.64 | 2815813 |
| 1738884600 | 27.37 | -0.77 | -2.74 | 28.41 | 28.5 | 27.28 | 2348138 |
| 1738798200 | 28.14 | 1.28 | 4.77 | 27 | 28.305 | 27 | 4180058 |
| 1738711800 | 26.86 | 0.29 | 1.09 | 26.71 | 27.25 | 26.42 | 1385705 |
| 1738625400 | 26.57 | -0.27 | -1.01 | 25.86 | 26.7499 | 25.57 | 2896581 |
| 1738366200 | 26.84 | -0.44 | -1.61 | 27.54 | 27.83 | 26.6 | 1970587 |
| 1738279800 | 27.28 | 1.05 | 4.00 | 26.67 | 27.6127 | 26.64 | 2318226 |
| 1738193400 | 26.23 | -0.43 | -1.61 | 26.65 | 27.09 | 25.835 | 3405811 |
| 1738107000 | 26.66 | 0.1 | 0.38 | 26.62 | 26.88 | 26.09 | 1685380 |
| 1738020600 | 26.56 | -0.52 | -1.92 | 26.25 | 27.1 | 26.065 | 3991545 |
| 1737761400 | 27.08 | -0.04 | -0.15 | 27.52 | 27.85 | 26.92 | 4300356 |
| 1737675000 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737588600 | 27.12 | 1.16 | 4.47 | 26.28 | 27.32 | 26.28 | 5220434 |
| 1737502200 | 25.96 | 1.85 | 7.67 | 24.71 | 26.06 | 24.71 | 4291997 |
| 1737156600 | 24.11 | -0.14 | -0.58 | 24.44 | 24.61 | 24.025 | 1653786 |
| 1737070200 | 24.25 | -0.18 | -0.74 | 24.56 | 24.5933 | 23.87 | 2469349 |
| 1736983800 | 24.43 | 0.82 | 3.47 | 24.54 | 25.24 | 24.2 | 4899774 |
| 1736897400 | 23.61 | -0.85 | -3.48 | 24.82 | 25 | 23.5 | 4366373 |
| 1736811000 | 24.46 | -0.28 | -1.13 | 24.34 | 24.49 | 23.635 | 2959209 |
| 1736551800 | 24.74 | -0.83 | -3.25 | 25.06 | 25.06 | 24.23 | 4477232 |
| 1736379000 | 25.57 | -0.02 | -0.08 | 25.82 | 25.87 | 25.075 | 3023208 |
| 1736292600 | 25.59 | -0.57 | -2.18 | 26.4 | 27.1 | 25.46 | 4777034 |
| 1736206200 | 26.16 | 0.48 | 1.87 | 25.92 | 26.7121 | 25.85 | 2960439 |
| 1735947000 | 25.68 | 1.22 | 4.99 | 24.72 | 25.83 | 24.64 | 2435062 |
| 1735860600 | 24.46 | 0.91 | 3.89 | 23.85 | 24.85 | 23.57 | 2626236 |
| 1735687800 | 23.545 | -0.17 | -0.70 | 23.83 | 24.06 | 23.4 | 2330896 |
| 1735601400 | 23.71 | -0.72 | -2.95 | 24.06 | 24.06 | 23.44 | 2101480 |
| 1735342200 | 24.43 | -0.23 | -0.93 | 24.81 | 25.028 | 24.01 | 2461263 |
| 1735255800 | 24.66 | 0.48 | 1.99 | 23.92 | 24.785 | 23.78 | 1580989 |
| 1735077840 | 24.18 | 0.21 | 0.88 | 24.07 | 24.24 | 23.69 | 659437 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
