Cotización Catalina Resources - CTN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Catalina Resources Ltd (CTN) Cotización

Catalina Resources Ltd (CTN)

0.0035

0.0005

(16.67%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.0035

Postura de Compra

0.002

Postura de Venta

0.003

Volume Operado de la Acción

705,672

0.0025 Rango del Día 0.0035

0.002 Rango de 52 semanas 0.005

Capitalización de Mercado [m]

Precio Anterior

0.003

Precio de Apertura

0.0025

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

829,931

Acciones en circulación

1,238,486,892

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-24.28M

Sector

Investors, Nec

Industria

Investors, Nec

Sitio web

www.naos.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Catalina Resources Ltd is listed in the Investors sector of the Australian Stock Exchange with ticker CTN. The last closing price for Catalina Resources was AUD0. Over the last year, Catalina Resources shares have traded in a share price range of AUD 0.002 to AUD 0.005.

Catalina Resources currently has 1,238,486,892 shares in issue. The market capitalisation of Catalina Resources is AUD3.72 million. Catalina Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0035	0.004	0.0025	517191	0.00317896	DE
4	0.0005	16.6666666667	0.003	0.004	0.0025	903822	0.00326646	DE
12	0.0005	16.6666666667	0.003	0.004	0.0025	829931	0.00321792	DE
26	-0.0005	-12.5	0.004	0.004	0.002	853926	0.00308704	DE
52	-0.0005	-12.5	0.004	0.005	0.002	824066	0.00342904	DE
156	-0.0055	-61.1111111111	0.009	0.0115	0.002	1136825	0.00501811	DE
260	-0.0055	-61.1111111111	0.009	0.0115	0.002	1136825	0.00501811	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

DiscoverGold

DiscoverGold 3 minutos hace

Shorting $PLTR? You're gonna have a bad time
By: TrendSpider | November 23, 2024

• Shorting $PLTR?

You're gonna have a bad time.

pbs.twimg.com/media/GdBtsa5XgAAY1am?format=jpg&name=medium

https://x.com/TrendSpider/status/1

LowFloatLopes

LowFloatLopes 3 minutos hace

evenpar

evenpar 4 minutos hace

He could hire mental institution patients and they'd be better than the last administration..... So I'm hopeful?

al44

al44 5 minutos hace

It’s her privacy, stupid!

By Silvio Canto, Jr.

My guess is that most men and women agree with Rep. Mace. This is not a civil rights issue but rather a matter of common sense and decency. Who wants their wife, sister, cousin, daughter, etc., to go to a bathroom visited b

resx18

resx18 5 minutos hace

#NippleBoy #PaidBasher As technology reshapes the investor relations (IR) industry, 1606 Corp is positioning itself at the forefront with a suite of AI-driven conversational chatbots designed to streamline and enhance investor relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-le

ap17

ap17 6 minutos hace

With ODL and gold backing, you still think a collapse is possible?

iclight

iclight 6 minutos hace

They have a concept of a plan.

fredscott36

fredscott36 6 minutos hace

...............the official position of one WINDCHIMES QUICKSILVER SCOTT I..........on Sonterra/LIBOR...........the same as Guy Allen Gibson's...........a/k/a "best interest" balls licker..................LET THE LEGAL PROCESS PLAY OUT TO THE BITTER END.......(but basically do whatever the FDIC says

resx18

resx18 6 minutos hace

Wrong again sweetie. Do some DD ;-)

just Scottie

just Scottie 7 minutos hace

In my mind they are re-branding or sold out into a merger for a new company. Hoping for a merger, an Italian restaurant doesn’t do the trick or get anyone excited

resx18

resx18 8 minutos hace

The paid bashers are getting scared lmfao $CBDW

BullNBear52

BullNBear52 9 minutos hace

I know. You and Sunspotter brighten my day.

Jlloyd8

Jlloyd8 9 minutos hace

GolfnutBoston

GolfnutBoston 9 minutos hace

They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on.
style="font-size: 1em"The group got here a few weeks ago and thought this woul

FitForStocks

FitForStocks 9 minutos hace

I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.

al44

al44 10 minutos hace

Poll finds Democrats want Kamala again in 2028

By Eric Utter

According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

The recently released Pu

Bountiful_Harvest

Bountiful_Harvest 10 minutos hace

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

jwood9207

jwood9207 10 minutos hace

I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
https://www.wsj.com/politics/how-scott-bessent-won-th

judypudy

judypudy 11 minutos hace

I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

So if whois needs to be updated yearly the prosess ma

ap17

ap17 11 minutos hace

Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.

al44

al44 11 minutos hace

It was just a TV show. In real life a meathead wouldn't last long in a decent household.

.................al

Catalina Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones