ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ConversionPoint Holdings Inc

ConversionPoint Holdings Inc (CPTI11)

75.75
-0.50
(-0.66%)
Cerrado 12 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
75.75
Postura de Compra
75.60
Postura de Venta
75.84
Volume Operado de la Acción
40,209
75.25 Rango del Día 76.85
74.12 Rango de 52 semanas 103.75
Precio Anterior
76.25
Precio de Apertura
76.30
Última hora de negociación
Volumen promedio (3 m)
44,354
Volumen financiero
R$ 3,055,080
Precio Promedio Ponderado
75.98

CPTI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.65573770491876.2580.4975.254940577.03199256FU
4-6.22-7.5881420031781.9782.8674.514458377.38891247FU
12-10.45-12.122969837686.287.4974.124435480.73044524FU
26-20.15-21.011470281595.997.6374.124292886.99548411FU
52-24.24-24.242424242499.99103.7574.123490991.82953456FU
156-24.64-24.5442773185100.39105.6974.121793794.59680621FU
260-26.75-26.0975609756102.512174.121511094.94221892FU

CPTI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ConversionPoint?
El precio actual de las acciones de ConversionPoint es R$ 75.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ConversionPoint?
ConversionPoint ha negociado en un rango de R$ 74.12 a R$ 103.75 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PATI3Panatlantica S.A.
R$ 35.00
(33.59%)
600
RCSL4Recrusul Sa
R$ 0.80
(19.40%)
8.48M
INEP4Inepar Sa Ind Construcoes
R$ 1.59
(8.16%)
211.3k
BMKS3Bicicletas Monark Sa
R$ 357.00
(5.28%)
22
BMIN4Bco Mercantil Invests Sa
R$ 18.97
(5.04%)
7.6k
BBDC4QBco Bradesco Sa
R$ 11.68
(-22.75%)
488.6k
AZEV4Azevedo Travassos Sa
R$ 1.41
(-18.50%)
17.2M
AZEV3Azevedo Travassos Sa
R$ 1.42
(-17.44%)
2.59M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.55
(-13.89%)
347.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-13.64%)
115.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-7.17%)
143.71M
BBDC4Bco Bradesco Sa
R$ 11.72
(-4.56%)
123.78M
CRFB3Carrefour Bron
R$ 7.29
(2.68%)
111.47M
COGN3CognaEducacao SA
R$ 1.62
(-1.82%)
77.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.45
(-2.58%)
48.94M
Kimbrown Kimbrown 3 minutos hace
Comparing the tasks DOGE is doing or has done, releasing FnF is easier than what people yelling to keep the status quo.
FNMA
BDEZ BDEZ 4 minutos hace
No idea but maybe Soros?
StayHumble StayHumble 4 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png


6, 12, 2023. —
SEC charged investment adviser Sabby Man
HCMC
tjvs tjvs 6 minutos hace
Probably did go for attorney fees .40 plus subpoenas going out in 16 days . They win this case against University of Miami it's a new ball game .
TSOI
downdraft downdraft 6 minutos hace
Please just click my name and search my latest posts. It will get deleted if I post it. Thanks much.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 7 minutos hace
dude, you really sounding like you’re getting paid here😂.
GRLF
samk samk 7 minutos hace
Hi George, maybe not a mistake... Why would anybody put a negative spin on any good news coming from AVXL?
Mission Impossible? BTW, some of those contrast liquids are causing negative effect on kidneys. It would be nice, if 'Doc' mentioned it in his FUD post...
BTW, thank you for shar
AVXL
jay_tee jay_tee 8 minutos hace
I actually agree with some of what you posted Filter.... We both want the same thing. I'm just tired pretending. Maybe now the good things might actually outweigh all the negative. It starts and ends with Seamus. I just don't trust he has regular common shareholders in his best interest.  When he li
RNVA
vp_007_99 vp_007_99 9 minutos hace
I traded the otc for years and not naming the company you are working with is a huge red flag.  Put out the pr, sell into the momentum and then pr that the DD was not good enough to go through with the deal.  Is seems like were dealing with a nazdaq security but pink sheet business mind.
NXPL
Diamondhands45 Diamondhands45 9 minutos hace
310+ tomorrow? 
COIN
bunda bunda 10 minutos hace
What is it
IGPK
theswordman theswordman 11 minutos hace
ALL 100% true AFAIK (no info on the "sketchy stuff)??

Also note--the patent (s) that nodder got his name on

ALSO NOTE--now MANY wasted years later--MANY hundreds of millions of wasted $$ later--MANY FDA holds later--MANY legal SEC/DOJ investigations later--MANY lawsuits
CYDY
BDEZ BDEZ 11 minutos hace
Elon: There needs to be an immediate wave of judicial impeachments, not just one

USAID: The swamp is deep. One of the activist judges blocking Trump's agenda, Judge John Bates, is married to the founder of a USAID-funded NGO. Carol Rhees is a Democrat lawyer who started Hope for Child
northam43 northam43 12 minutos hace
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/12/qherw2_Completed_Cycles.PNG
crazy horse 0 crazy horse 0 12 minutos hace
Judge won’t halt Trump, Musk federal worker buyout program

https://thehill.com/homenews/administration/5141890-federal-judge-blocks-fork-in-the-road-program/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c07
delerious1 delerious1 12 minutos hace
I just spit coffee thru my nose
NBRI
4retire 4retire 13 minutos hace
It’s amazing how gleeful you become when you think that you have unsettling news about NVDA. Did Jensen run over your dog? I don’t think I’ve ever seen a poster whose agenda is to cause FUD on every post. Hopefully you’re this motivated with more meaningful things in your life.
NVDA
Smartypants2 Smartypants2 13 minutos hace
As per publicly-available information about its new nanotech advisors (NOT JUST PR's FROM XERI), last Fall XERI apparently decided to enhance NEXBOARD's fire protection with some sort of next gen nanotechnology. If I'm correct, THAT'S THE REASON why we haven't heard about the certification testing o
XERI
Drugdoctor Drugdoctor 13 minutos hace
Sheesh - you are posting like a creep now.
WNFT
money6870 money6870 13 minutos hace
Was it deleted?
ASTA
QuantumAlchemist87 QuantumAlchemist87 13 minutos hace
DIGITAL RESOLUTION SERVICES

https://digitalresolutionservices.com
STAF
delerious1 delerious1 13 minutos hace
Tru m p said he will be meeting Putin soon about ending the war in Ukraine but that Zelensky will not be invited
ksquared ksquared 14 minutos hace
DOJ announces lawsuit against New York, Hochul and state AG James over ‘sanctuary’ status
By Samuel Chamberlain and Josh Christenson Published Feb. 12, 2025 Updated Feb. 12, 2025, 6:13 p.m. ET

The Justice Department announced Wednesday it was suing New York state over its poli

Su Consulta Reciente

Delayed Upgrade Clock