Volume | 6,600 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 101.18 | Mínimo Máximo |
|||||
Minimo del Dia | 100.79 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.07 | 100.79 | 101.18 | 100.99 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,226 | 6,600 | 101.02 | 666,745 | - | 92.92 - 104.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:33:05 | 1 | 101.09 | BRL |
Noticias sobre ConversionPoint Holdings Inc CPTI11
Histórico CPTI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.52 | 101.78 | 100.28 | 100.85 | 25,715 | 0.57 | 0.57% |
1 Month | 101.51 | 102.25 | 100.08 | 100.92 | 31,893 | -0.42 | -0.41% |
3 Months | 99.01 | 103.75 | 98.90 | 101.13 | 25,575 | 2.08 | 2.10% |
6 Months | 99.09 | 103.75 | 96.26 | 100.24 | 19,309 | 2.00 | 2.02% |
1 Year | 93.15 | 104.50 | 92.92 | 100.04 | 13,975 | 7.94 | 8.52% |
3 Years | 102.50 | 121.00 | 91.50 | 100.25 | 9,145 | -1.41 | -1.38% |
5 Years | 102.50 | 121.00 | 91.50 | 100.25 | 9,145 | -1.41 | -1.38% |