Volume | 35,252 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 98.22 | Mínimo Máximo |
|||||
Minimo del Dia | 97.34 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.80 | 97.34 | 98.22 | 97.68 | 97.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
9,663 | 35,252 | 97.52 | 3,437,705 | - | 96.26 - 104.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:01 | 6 | 97.68 | BRL |
Noticias sobre ConversionPoint Holdings Inc CPTI11
Histórico CPTI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.35 | 98.35 | 97.21 | 97.86 | 28,424 | -0.67 | -0.68% |
1 Month | 98.89 | 99.88 | 96.38 | 97.96 | 27,462 | -1.21 | -1.22% |
3 Months | 100.13 | 100.97 | 96.38 | 98.62 | 26,665 | -2.45 | -2.45% |
6 Months | 99.45 | 103.75 | 96.38 | 99.86 | 25,743 | -1.77 | -1.78% |
1 Year | 101.67 | 104.50 | 96.26 | 99.86 | 18,801 | -3.99 | -3.92% |
3 Years | 113.00 | 113.00 | 91.50 | 99.94 | 11,114 | -15.32 | -13.56% |
5 Years | 102.50 | 121.00 | 91.50 | 99.95 | 10,519 | -4.82 | -4.70% |