Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.60% | 101.10 | 22:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.59 | 100.50 | 101.70 | 101.10 | 100.50 |
Resumen Histórico CPTI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.79 | 101.70 | 100.28 | 100.61 | 26,068 | 0.31 | 0.31% |
| 1 Month | 102.90 | 103.75 | 100.08 | 101.19 | 31,723 | -1.80 | -1.75% |
| 3 Months | 99.45 | 103.75 | 98.90 | 101.06 | 25,211 | 1.65 | 1.66% |
| 6 Months | 99.29 | 103.75 | 96.26 | 100.19 | 18,852 | 1.81 | 1.82% |
| 1 Year | 93.20 | 104.50 | 92.90 | 99.99 | 13,706 | 7.90 | 8.48% |
| 3 Years | 102.50 | 121.00 | 91.50 | 100.24 | 9,063 | -1.40 | -1.37% |
| 5 Years | 102.50 | 121.00 | 91.50 | 100.24 | 9,063 | -1.40 | -1.37% |
CPTI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 101.10 | 0.60 | 0.60% | 100.59 | 101.70 | 100.50 | 34,789 |
| 18 Abr 2024 | 100.50 | -0.05 | -0.05% | 100.52 | 100.99 | 100.28 | 32,644 |
| 17 Abr 2024 | 100.55 | -0.05 | -0.05% | 100.55 | 101.00 | 100.41 | 37,256 |
| 16 Abr 2024 | 100.60 | -0.10 | -0.10% | 100.70 | 100.79 | 100.44 | 20,366 |
| 15 Abr 2024 | 100.70 | -0.14 | -0.14% | 100.71 | 100.83 | 100.44 | 22,892 |
| 12 Abr 2024 | 100.84 | 0.24 | 0.24% | 100.79 | 100.89 | 100.50 | 17,180 |
| 11 Abr 2024 | 100.60 | -0.30 | -0.30% | 100.96 | 100.96 | 100.43 | 31,956 |
| 10 Abr 2024 | 100.90 | 0.11 | 0.11% | 100.60 | 101.00 | 100.55 | 29,196 |
| 09 Abr 2024 | 100.79 | 0.28 | 0.28% | 100.41 | 101.00 | 100.41 | 20,738 |
| 08 Abr 2024 | 100.51 | -0.28 | -0.28% | 100.74 | 100.80 | 100.30 | 37,569 |
| 05 Abr 2024 | 100.79 | -0.11 | -0.11% | 100.50 | 100.80 | 100.08 | 37,456 |
| 04 Abr 2024 | 100.90 | -0.16 | -0.16% | 100.44 | 100.99 | 100.44 | 38,010 |
| 03 Abr 2024 | 101.06 | 0.39 | 0.39% | 101.00 | 101.21 | 100.27 | 48,449 |
| 02 Abr 2024 | 100.67 | -1.34 | -1.31% | 101.10 | 101.34 | 100.40 | 59,804 |
| 01 Abr 2024 | 102.01 | 0.12 | 0.12% | 101.89 | 102.25 | 101.13 | 25,361 |
| 28 Mar 2024 | 101.89 | -0.36 | -0.35% | 101.51 | 101.92 | 101.06 | 51,168 |
| 27 Mar 2024 | 102.25 | -0.75 | -0.73% | 102.95 | 103.23 | 101.86 | 42,767 |
| 26 Mar 2024 | 103.00 | -0.22 | -0.21% | 102.80 | 103.22 | 102.63 | 15,119 |
| 25 Mar 2024 | 103.22 | 0.03 | 0.03% | 103.13 | 103.75 | 102.50 | 22,328 |
| 22 Mar 2024 | 103.19 | 0.29 | 0.28% | 102.90 | 103.19 | 102.80 | 12,475 |
| 21 Mar 2024 | 102.90 | 0.70 | 0.68% | 102.04 | 103.21 | 102.02 | 27,844 |
| 20 Mar 2024 | 102.20 | -0.04 | -0.04% | 102.24 | 102.41 | 101.89 | 21,379 |
