Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.12% | 97.68 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.80 | 97.34 | 98.22 | 97.68 | 97.80 |
Resumen Histórico CPTI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.35 | 98.35 | 97.21 | 97.86 | 28,424 | -0.67 | -0.68% |
| 1 Month | 98.89 | 99.88 | 96.38 | 97.96 | 27,462 | -1.21 | -1.22% |
| 3 Months | 100.13 | 100.97 | 96.38 | 98.62 | 26,665 | -2.45 | -2.45% |
| 6 Months | 99.45 | 103.75 | 96.38 | 99.86 | 25,743 | -1.77 | -1.78% |
| 1 Year | 101.67 | 104.50 | 96.26 | 99.86 | 18,801 | -3.99 | -3.92% |
| 3 Years | 113.00 | 113.00 | 91.50 | 99.94 | 11,114 | -15.32 | -13.56% |
| 5 Years | 102.50 | 121.00 | 91.50 | 99.95 | 10,519 | -4.82 | -4.70% |
CPTI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.68 | -0.12 | -0.12% | 97.80 | 98.22 | 97.34 | 35,252 |
| 25 Jul 2024 | 97.80 | 0.22 | 0.23% | 97.85 | 98.30 | 97.21 | 35,724 |
| 24 Jul 2024 | 97.58 | -0.41 | -0.42% | 97.83 | 98.02 | 97.51 | 44,993 |
| 23 Jul 2024 | 97.99 | -0.13 | -0.13% | 98.12 | 98.30 | 97.53 | 22,092 |
| 22 Jul 2024 | 98.12 | -0.09 | -0.09% | 98.16 | 98.35 | 97.80 | 23,828 |
| 19 Jul 2024 | 98.21 | -0.14 | -0.14% | 98.35 | 98.35 | 97.91 | 15,481 |
| 18 Jul 2024 | 98.35 | 0.16 | 0.16% | 98.02 | 98.35 | 97.81 | 22,479 |
| 17 Jul 2024 | 98.19 | 0.16 | 0.16% | 97.84 | 98.50 | 97.84 | 24,484 |
| 16 Jul 2024 | 98.03 | -0.10 | -0.10% | 98.14 | 98.98 | 97.86 | 30,459 |
| 15 Jul 2024 | 98.13 | -0.87 | -0.88% | 99.00 | 99.00 | 98.00 | 29,587 |
| 12 Jul 2024 | 99.00 | 0.11 | 0.11% | 98.59 | 99.00 | 97.81 | 40,377 |
| 11 Jul 2024 | 98.89 | 0.97 | 0.99% | 97.92 | 98.97 | 97.34 | 38,579 |
| 10 Jul 2024 | 97.92 | 0.57 | 0.59% | 97.94 | 98.13 | 97.10 | 20,361 |
| 09 Jul 2024 | 97.35 | -0.15 | -0.15% | 97.70 | 97.79 | 97.01 | 18,796 |
| 08 Jul 2024 | 97.50 | 0.33 | 0.34% | 97.73 | 97.92 | 97.40 | 19,502 |
| 05 Jul 2024 | 97.17 | 0.27 | 0.28% | 97.05 | 97.96 | 96.91 | 24,635 |
| 04 Jul 2024 | 96.90 | -0.45 | -0.46% | 97.36 | 97.48 | 96.72 | 22,315 |
| 03 Jul 2024 | 97.35 | 0.84 | 0.87% | 96.95 | 98.30 | 96.66 | 22,182 |
| 02 Jul 2024 | 96.51 | -0.61 | -0.63% | 97.05 | 97.50 | 96.38 | 28,695 |
| 01 Jul 2024 | 97.12 | -2.38 | -2.39% | 98.35 | 98.40 | 97.01 | 27,243 |
| 28 Jun 2024 | 99.50 | 1.13 | 1.15% | 98.89 | 99.88 | 98.45 | 37,432 |
| 27 Jun 2024 | 98.37 | 1.37 | 1.41% | 97.00 | 99.20 | 96.76 | 47,560 |
