Volume | 29,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 100.97 | Mínimo Máximo |
|||||
Minimo del Dia | 99.62 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.13 | 99.62 | 100.97 | 100.86 | 100.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,452 | 29,000 | 100.61 | 2,917,748 | - | 93.15 - 104.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:36:20 | 9,800 | 100.86 | BRL |
Noticias sobre ConversionPoint Holdings Inc CPTI11
Histórico CPTI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.60 | 101.88 | 99.47 | 100.82 | 21,839 | -0.74 | -0.73% |
1 Month | 100.50 | 101.89 | 99.47 | 100.79 | 26,041 | 0.36 | 0.36% |
3 Months | 99.76 | 103.75 | 99.47 | 101.22 | 26,142 | 1.10 | 1.10% |
6 Months | 97.53 | 103.75 | 96.26 | 100.36 | 19,535 | 3.33 | 3.41% |
1 Year | 93.98 | 104.50 | 93.15 | 100.14 | 14,270 | 6.88 | 7.32% |
3 Years | 103.00 | 121.00 | 91.50 | 100.26 | 9,246 | -2.14 | -2.08% |
5 Years | 102.50 | 121.00 | 91.50 | 100.26 | 9,234 | -1.64 | -1.60% |