Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 32267 | 0.004 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.002 | 279722 | 0.00304733 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.002 | 693135 | 0.00323046 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.002 | 704352 | 0.00312998 | DE |
| 52 | 0 | 0 | 0.004 | 0.005 | 0.002 | 768858 | 0.00330515 | DE |
| 156 | -0.005 | -55.5555555556 | 0.009 | 0.0115 | 0.002 | 1118742 | 0.00501543 | DE |
| 260 | -0.005 | -55.5555555556 | 0.009 | 0.0115 | 0.002 | 1118742 | 0.00501543 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1454226 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44534 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
| 1735876860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735790460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 34610 |
| 1735535700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 20000 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1139079 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 330222 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 446140 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 480000 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2909 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2433333 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 318691 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733721300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 695000 |
| 1733462100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 380000 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1733116500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1928681 |
| 1732857300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2004755 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732598100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 129009 |
| 1732511700 | 0.003 | -0.0005 | -14.29 | 0.0025 | 0.003 | 0.0025 | 329761 |
| 1732252500 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0025 | 705672 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 719550 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 996240 |
| 1731647700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 530333 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1731474900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731388500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731302100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731042900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 76672 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 94860 |
| 1730783700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 20000 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 186077 |
| 1730438100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 5063860 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1105416 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14291 |
| 1730092500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1486936 |
| 1729833300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 150000 |
| 1729746900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1729660500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 526817 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 57551 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729142100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 19588 |
| 1729055700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 83204 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
