Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3501 | 12.372298066 | 35.16 | 39.5101 | 34.66 | 6404 | 36.72390408 | SP |
| 4 | 10.7701 | 37.4742519137 | 28.74 | 39.5101 | 27.28 | 5454 | 34.47497135 | SP |
| 12 | 10.5101 | 36.2417241379 | 29 | 39.5101 | 25.7309 | 4335 | 30.95632486 | SP |
| 26 | -6.9799 | -15.0137664014 | 46.49 | 46.49 | 25.48 | 4718 | 34.28540442 | SP |
| 52 | 13.9401 | 54.5174032069 | 25.57 | 49.75 | 25.22 | 7398 | 35.95190582 | SP |
| 156 | 13.3901 | 51.2637825421 | 26.12 | 49.75 | 24.51 | 7358 | 35.68739247 | SP |
| 260 | 13.3901 | 51.2637825421 | 26.12 | 49.75 | 24.51 | 7358 | 35.68739247 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 37.3162 | -0.74 | -1.95 | 37.35 | 37.49 | 37.0416 | 8446 |
| 1732231800 | 38.06 | 3.21 | 9.20 | 37.99 | 38.3 | 36.98 | 11036 |
| 1732145400 | 34.8543 | -0.26 | -0.75 | 35.53 | 35.53 | 34.66 | 4461 |
| 1732059000 | 35.1177 | -0.64 | -1.80 | 35.1 | 35.55 | 35.08 | 5642 |
| 1731972600 | 35.76 | 0.74 | 2.10 | 35.16 | 35.941 | 34.96 | 2433 |
| 1731713400 | 35.024 | -0.14 | -0.40 | 34.8 | 35.024 | 34.17 | 8292 |
| 1731627000 | 35.1648 | -0.79 | -2.18 | 36.13 | 36.13 | 34.75 | 5161 |
| 1731540600 | 35.95 | -1.51 | -4.03 | 36.82 | 37.7428 | 35.95 | 4316 |
| 1731454200 | 37.46 | -0.82 | -2.14 | 37.11 | 37.51 | 37 | 8785 |
| 1731367800 | 38.28 | 4.88 | 14.61 | 35.95 | 38.28 | 35.86 | 12036 |
| 1731108600 | 33.4005 | 0.36 | 1.09 | 33.54 | 33.705 | 33.235 | 1453 |
| 1731022200 | 33.04 | 2.44 | 7.98 | 32.02 | 33.04 | 31.77 | 4893 |
| 1730935800 | 30.5991 | 3.11 | 11.31 | 29.89 | 30.655 | 29.6456 | 16500 |
| 1730849400 | 27.49 | 0.07 | 0.24 | 27.84 | 27.8417 | 27.43 | 1643 |
| 1730763000 | 27.4233 | -1.01 | -3.55 | 27.83 | 27.83 | 27.28 | 1845 |
| 1730500200 | 28.4319 | -0.08 | -0.27 | 28.74 | 28.74 | 28.425 | 868 |
| 1730413800 | 28.5093 | -1.69 | -5.60 | 29.84 | 29.84 | 28.5093 | 1480 |
| 1730327400 | 30.2 | 0.31 | 1.04 | 30.64 | 30.7871 | 30.2 | 3458 |
| 1730241000 | 29.89 | 1.46 | 5.14 | 29.76 | 30.3671 | 29.76 | 3832 |
| 1730154600 | 28.43 | 0.35 | 1.24 | 28.74 | 28.74 | 28.3767 | 2491 |
| 1729895400 | 28.0808 | -0.73 | -2.53 | 28.84 | 29.01 | 28.03 | 5506 |
| 1729809000 | 28.81 | 0.32 | 1.12 | 28.74 | 28.81 | 28.55 | 792 |
| 1729722600 | 28.4906 | -1.39 | -4.64 | 29.29 | 29.29 | 28.4906 | 683 |
| 1729636200 | 29.8758 | -0.57 | -1.89 | 29.85 | 29.8758 | 29.85 | 69 |
| 1729549800 | 30.4501 | 0.28 | 0.94 | 30.63 | 30.63 | 30.36 | 3092 |
| 1729290600 | 30.1657 | 0.65 | 2.20 | 29.78 | 30.1657 | 29.78 | 5888 |
| 1729204200 | 29.5154 | -0.27 | -0.90 | 29.7848 | 29.7848 | 29.3901 | 3612 |
| 1729117800 | 29.7848 | 0.28 | 0.94 | 29.5062 | 30 | 29.5062 | 774 |
| 1729031400 | 29.5062 | -0.36 | -1.21 | 29.6 | 30.08 | 29.5062 | 261 |
| 1728945000 | 29.869 | 1.9 | 6.78 | 29.04 | 30.089 | 29.04 | 1317 |
| 1728685800 | 27.9737 | 1.05 | 3.92 | 27.58 | 27.9737 | 27.58 | 905 |
| 1728599400 | 26.919 | -0.59 | -2.14 | 27.21 | 27.21 | 26.48 | 627 |
| 1728513000 | 27.5075 | -0.25 | -0.91 | 27.64 | 28.01 | 27.5075 | 1159 |
| 1728426600 | 27.7594 | -0.07 | -0.26 | 27.68 | 27.9 | 27.68 | 1099 |
| 1728340200 | 27.8316 | 0.19 | 0.70 | 28.16 | 28.18 | 27.8316 | 2494 |
| 1728081000 | 27.6382 | 0.91 | 3.40 | 27.13 | 27.77 | 27.13 | 1236 |
| 1727994600 | 26.73 | -0.27 | -1.00 | 26.8 | 26.8 | 26.51 | 4685 |
| 1727908200 | 27 | -1.34 | -4.74 | 27.66 | 27.66 | 26.98 | 350 |
| 1727821800 | 28.342 | -1.24 | -4.19 | 29.74 | 29.74 | 28.342 | 4324 |
| 1727735400 | 29.58 | -1.3 | -4.21 | 30 | 30.01 | 29.58 | 18973 |
| 1727476200 | 30.88 | 0.55 | 1.81 | 30.33 | 30.88 | 30.33 | 698 |
| 1727389800 | 30.3299 | 0.64 | 2.16 | 29.52 | 30.3299 | 29.52 | 2215 |
| 1727303400 | 29.688 | -0.92 | -3.01 | 30.18 | 30.18 | 29.688 | 750 |
| 1727217000 | 30.6102 | -0.25 | -0.82 | 30.8626 | 30.8626 | 30.48 | 7173 |
| 1727130600 | 30.8626 | 1.52 | 5.18 | 30.59 | 30.8894 | 30.59 | 1184 |
| 1726871400 | 29.3433 | 0.94 | 3.32 | 29.22 | 29.3433 | 29.22 | 472 |
| 1726785000 | 28.4016 | 1.71 | 6.39 | 26.6957 | 28.745 | 26.6957 | 12970 |
| 1726698600 | 26.6957 | -0.44 | -1.63 | 27.1386 | 27.1386 | 26.45 | 4670 |
| 1726612200 | 27.1386 | 0.83 | 3.16 | 26.81 | 27.439 | 26.81 | 825 |
| 1726525800 | 26.3074 | -1.64 | -5.88 | 26.11 | 26.61 | 26.11 | 12872 |
| 1726266600 | 27.95 | 0.68 | 2.49 | 27.12 | 27.95 | 27.12 | 12852 |
| 1726180200 | 27.2705 | 0.19 | 0.69 | 27.09 | 27.2705 | 27.09 | 302 |
| 1726093800 | 27.0829 | -0.45 | -1.64 | 26.96 | 27.0829 | 26.96 | 182 |
| 1726007400 | 27.5334 | 0.37 | 1.35 | 27.05 | 27.5334 | 27 | 302 |
| 1725921000 | 27.1657 | 1.43 | 5.58 | 26.69 | 27.1657 | 26.3806 | 547 |
| 1725661800 | 25.7309 | -1.56 | -5.71 | 27.72 | 27.72 | 25.7309 | 742 |
| 1725575400 | 27.2878 | -1.06 | -3.75 | 27.69 | 27.799 | 27.24 | 13600 |
| 1725489000 | 28.3502 | 0.32 | 1.14 | 27.73 | 28.3502 | 27.73 | 630 |
| 1725402600 | 28.03 | -0.98 | -3.38 | 29 | 29 | 28.03 | 15845 |
| 1725057000 | 29.01 | -0.24 | -0.82 | 29.15 | 29.35 | 28.4394 | 1007 |
| 1724970600 | 29.2489 | 0.36 | 1.24 | 29.7 | 29.7 | 29.22 | 2505 |
| 1724884200 | 28.89 | -1.03 | -3.44 | 29.15 | 29.24 | 28.51 | 18300 |
| 1724797800 | 29.92 | -1.17 | -3.77 | 30.405 | 30.405 | 29.92 | 1807 |
| 1724711400 | 31.0925 | -0.82 | -2.57 | 31.71 | 31.71 | 31.0925 | 370 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
