ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARK 21Shares Active Ethereum Futures Strategy ETF

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ)

39.5101
2.19
(5.88%)
Al cierre: 25 Noviembre 3:00PM
39.03
-0.4801
( -1.22% )
Fuera de horario: 4:37PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.03
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,154
38.01 Rango del Día 39.55
25.22 Rango de 52 semanas 49.75
Precio Anterior
37.3162
Precio de Apertura
39.55
Última hora de negociación
15:57:30
Volumen promedio (3 m)
4,337
Volumen financiero
US$ 162,269
Precio Promedio Ponderado
39.0634

ARKZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.8711.006825938635.1639.510134.66637336.72526482SP
410.2935.803757828828.7439.510127.28547634.45309763SP
1210.0334.58620689662939.510125.7309433730.95722685SP
26-7.46-16.046461604646.4946.4925.48458734.23428546SP
5213.4652.6398122825.5749.7525.22730435.93375343SP
15612.9149.425727411926.1249.7524.51726835.66746164SP
26012.9149.425727411926.1249.7524.51726835.66746164SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
moneyman2013 moneyman2013 2 minutos hace
Even though this is a quality stock with long-term potential, we are going to languish around this level through the end of the year and possibly even dip a little more but the new year should bring a better outlook for the company as a whole

Best to all longs!
IQST
Jetmek_03052 Jetmek_03052 3 minutos hace
That's because you are shutting your eyes and putting your fingers in your ears!

You don't see it because you don't want to.

I just provided a VALID link to Florida statute that PROVES corporations formed in Florida ARE REQUIRED to have Annual Meetings! LOL!
DBMM
Dr Speculator Ninja Dr Speculator Ninja 3 minutos hace
Our friends at Zacks. Better coverage.

https://www.zacks.com/stock/news/2374952/two-smaller-companies-worthy-of-your-attention

ELTP
 just Scottie just Scottie 3 minutos hace
Saw this post on another ticker
When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the company has provided sufficient evidence to demonstrate it is no longer a "shell" under OTC Markets' criteria. Here's what this typically entails:
https://inves
SFLM
dbergh dbergh 3 minutos hace
dbergh, You adjusted mine and posted your counterfeit as a quote. That is a
blatantly dishonest tactic, and no it wasn't funny. Don't ever do it here again.

Yeah I thought it's funny to change Trump to Kamala . Sorry you don't think it's funny.

So are going to re
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutos hace
The narrative shifted from HALO being the plaintiff to MSD, so it makes it appear that Halozyme is on the defensive. Superficial stuff on a low volume week with most traders away from their desks. I'm glad the punches have been thrown, so we'll get some clarity down the road. Helen is probably exhau
EVO
IH Geek [Meatloaf] IH Geek [Meatloaf] 5 minutos hace
Testing... [yt]yb3TsqEp2Lo[/yt]
suzuki1a suzuki1a 5 minutos hace
That’s a good one! 😂😂😂😂😂😂😂
COOP
Zorax Zorax 6 minutos hace
Scammers all over the place. Now they don't have to work so hard hiding their agendas.

Ex-TV news anchor and husband indicted by DOJ over alleged COVID loan fraud
https://nypost.com/2024/11/25/media/ex-tv-news-anchor-and-husband-indicted-by-doj-over-alleged-covid-loan-fraud/
ShawnP123 ShawnP123 6 minutos hace
This is the latest and right on the front page under Nvidia stock quote. Was easy to find. This is the latest analyst. So if another bad rating comes out you can ignore that one too. Well I think the sliding price of the stock and 3 quarters of continuing loss in GP has something to say.
NVDA
3Angels120702 3Angels120702 6 minutos hace
As I've said for weeks now. Blagman is doing his own thing while MWWC is no longer participating it seems. Blagman and his media fusion company will likely succeed but media fusion is not a part of any joint mission with MWWC. Only value this would have us if Blagman folded his operations into mwwc
MWWC
Stock_Barber Stock_Barber 7 minutos hace
Try putting your search in quotes puddin'...

See how uncommon the term is? 🤣

https://www.google.com/search?q=%22portfolio+investor%22

No one in the US would ever claim to be a "Portfolio Investor"... it has no meaning! Anyone who has more than o
DBMM
Kool Aid Man Kool Aid Man 7 minutos hace
Shell risk removed because Q3 claimed 'material change in financial data." Normally this review is done after an annual report is filed. However, I've been harping on this issue for months and pressing management to request a review early. Q2 was unconvincing otherwise it would have likely been remo
SPZI
Jetmek_03052 Jetmek_03052 8 minutos hace
So amusing.

More tripe. Every time the share price dives, we see a new BS "update" that basically has NOTHING in it to prove DBMM is getting clients and getting more revenue.

Low trips coming.
DBMM
chicagopixels chicagopixels 8 minutos hace
I have been waiting since October and I spoke with the CEO through text! You find it on this board about a month back! He assured me this was legit but, now I am wondering? He said it was going to be between Oct 20 - Nov 15 and has not happened yet! TNRG and WBSR are supposed to merge and new shares
TNRG WBSR
JoJr JoJr 9 minutos hace
I've been with E-trade for 7 years now and hear fewer complaints from others.
BB
What are you thinking on RDAR???
RDAR
Konaploinks Konaploinks 9 minutos hace
Who in the he'll in their right mind is selling when another huge military contract could be p r’d at any time. These people are just plain nuts.
IONQ
tractor4sale tractor4sale 9 minutos hace
You’re sticking around for the TSOI future knowing you are saying there is none! That has nothing to do with the past but only the future! If you invested in TSOI based on lies, simply tell us all what was truthful about TSOI for the decade prior to you ever becoming a shareholder? Are you sugges
TSOI
dewophile dewophile 10 minutos hace
It is designed to hit the same targets as dupixent so a massive opportunity which is why they got such a lucrative deal including up front despite being so early stage. It's the only competitor I could find, but there could be others in stealth mode. ENTA again will be at least a year behind or more
ENTA
chicagopixels chicagopixels 10 minutos hace
I have been waiting since October and I spoke with the CEO through text! You find it on this board about a month back! He assured me this was legit but, now I am wondering? He said it was going to be between Oct 20 - Nov 15 and has not happened yet! TNRG and WBSR are supposed to merge and new share
TNRG WBSR
TheDane TheDane 10 minutos hace
It hasn’t had much net impact…
Yet!
It goes into effect tomorrow I believe.
PLTR
capgain capgain 10 minutos hace
GL. Baltimore is definitely the better team, hopefully, they will play that way.
Viking61 Viking61 10 minutos hace
$4 by cranberry season and that’s this Wednesday!!!!🚀🚀🚀
FMCC
exwannabe exwannabe 10 minutos hace
Disciples are consuming a cities worth of power just to discover new NWBO trails.
They have gone back as far as 1999 to find a trial they assert is NWBO's. They have found an old trial from Germany where the results are so stunning they have been hidden.

Amazing that NWBO it
NWBO
3Angels120702 3Angels120702 10 minutos hace
Dude...stop sending desperate emails like that
MWWC

Su Consulta Reciente

Delayed Upgrade Clock