ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WisdomTree Target Range Fund

WisdomTree Target Range Fund (GTR)

25.10
0.10
(0.40%)
Cerrado 24 Noviembre 3:00PM
30.00
4.90
(19.52%)
Fuera de horario: 6:02PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.00
Postura de Compra
25.30
Postura de Venta
37.63
Volume Operado de la Acción
4,454
24.97 Rango del Día 25.17
22.20 Rango de 52 semanas 30.00
Precio Anterior
25.00
Precio de Apertura
24.97
Última hora de negociación
Volumen promedio (3 m)
3,530
Volumen financiero
US$ 112,013
Precio Promedio Ponderado
25.1489

GTR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.1820.870265914624.823024.64584824.86355496SP
45.1620.772946859924.843024.36320924.98023462SP
125.4422.149837133624.563023.7299353024.7418628SP
266.1325.680770842123.873022.95545224.08291993SP
527.7935.0742908622.213022.2533623.6146193SP
1563.6914.025085518826.313020.5218863123.11638777SP
2604.7118.623962040325.293020.5218840823.16378513SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
bdinic bdinic 4 minutos hace
This makes me nervous. Why else release any info pre-market on a Monday if the news were bad?
AVXL
donaldqduck1 donaldqduck1 4 minutos hace
Who gets the restitution? The stock holders?
ARYC
gfp927z gfp927z 5 minutos hace
>>> 'Work From Home Is Dying' – NYC Offices Nearly Full As Workers Return In Droves


Benzinga

by Margaret Jackson

November 19, 2024


https://finance.yahoo.com/news/home-dying-nyc-offices-nearly-120015393.html

Bigfootbud Bigfootbud 5 minutos hace
He was a good man, full of the Holy Spirit and faith, and a great number of people were brought to the Lord.
—Acts 11:24
BIOChecker4 BIOChecker4 6 minutos hace
Your come back falls short, just like Missling’s management style.
AVXL
BIOChecker4 BIOChecker4 7 minutos hace
Maybe I’m just tired after a long day but your comment makes no sense. What does shame have to do with anything?

The only shameful thing is that due to his behavior and mismanagement Missling has destroyed all credibility at the expense of shareholders and patients.
AVXL
campe campe 7 minutos hace
I'll commit to not buying any more, at least until there is some sort of supporyrd bid.  

After all, it's not a market if it's only one-sided. 

UBQU
StockItOut StockItOut 9 minutos hace
Are you JohnnyDoeseph? my bad
XERI
BigBang BigBang 9 minutos hace
Accept my apology for asking you a question. However, no need to become belligerent and, by the way, you are the one who stands out as being silly. Again, wholeheartedly, accept my apology and please don’t respond to me again as I don’t want to upset you.
COOP
ap17 ap17 12 minutos hace
CORRECT, idiotic after the fact charts will only chase......and not catch.🤑🏦🚄
XRPUSD
XMaster2023 XMaster2023 12 minutos hace
It would be much higher if it were not for your bosses efforts. It makes me sick to think about the lack of humanity.
NWBO
trash1 trash1 12 minutos hace
anybody know anything on pvgdfs mineral hill deposit
PVGDF
cojoboy cojoboy 13 minutos hace
And the personal attacks continue.. Lol..
PHIL
santafe2 santafe2 13 minutos hace
Your just rage posting now. It's not very useful.
RONN
homeboy homeboy 14 minutos hace
Thanks for the reply Nick. Yeah I took a gamble on it. I don’t see it going anywhere quick. Reminds me of Teva.
BIOChecker4 BIOChecker4 14 minutos hace
You’re the last person to talk about others being nonsensical.
AVXL
gawti88 gawti88 14 minutos hace
Hopefully people start seeing this company for what it's worth.
CEOS
Smokin1000 Smokin1000 15 minutos hace
It's going to blow past 3-----
SHIBUSD
Squirrely_McShitty Squirrely_McShitty 15 minutos hace
Yes, deregulation occurring no matter what party is driving the regime, it appears. Occasionally, even what I would sometimes see as positive or helpful deregulation. All depends on viewpoint, area expertise, and economic class, I guess.
CNNA
Legend431 Legend431 16 minutos hace
Yeah. So huge that the stock is at $.27

.27 for all those "huge finds" 🤡🤡
NWBO
Fgoldwater Fgoldwater 17 minutos hace
Tell me you can differetiate Ozempic and DcVax...
Although by posting this question, you seem to be unable to tell the difference...
A little advice, invest only in savings bonds, that's all you seems able to understand.
NWBO
chemist72 chemist72 17 minutos hace
20 employees for MVNT is BS. Like you say maybe Velocity had 20 or more at one time.

Early on I remember seeing a group picture of Velocity employees in their parking lot. Counted about 70 people altogether.

However, according to LinkedIn, Velocity is down to 3 employe
MVNT
arizona1 arizona1 17 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:k6yqaljr4xlhnnkgyzepbzqb/bafkreibcyfumy6m5drbw2qkzum4eag6upefqkog5pkvej4cstf32exxodq@jpeg
tdbowieknife tdbowieknife 17 minutos hace
A market for what?


..


.
BCAP
tapioca tapioca 17 minutos hace
Grow up? This has always been a wild west pinky stock,... You see how well that R/S worked out eh? From the $6 range to 0003? Great job by Foote and Sharp who were in complete control when they exercised that split and in fact Sharp said he did the split to “kill the shorts” .. too funny. And how
HMBL

Su Consulta Reciente

Delayed Upgrade Clock