Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Target Range Fund | GTR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0136 | 0.06% | 23.86 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.84 | 23.81 | 23.90 | 23.86 | 23.8464 |
Resumen Histórico GTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.67 | 23.90 | 23.57 | 23.75 | 6,730 | 0.19 | 0.80% |
| 1 Month | 22.87 | 23.90 | 22.82 | 23.42 | 4,231 | 0.99 | 4.33% |
| 3 Months | 23.28 | 23.90 | 22.82 | 23.40 | 4,458 | 0.58 | 2.49% |
| 6 Months | 22.07 | 23.90 | 22.07 | 23.01 | 5,178 | 1.79 | 8.11% |
| 1 Year | 21.5899 | 23.90 | 20.5218 | 22.51 | 4,734 | 2.27 | 10.51% |
| 3 Years | 25.29 | 27.75 | 20.5218 | 23.05 | 9,144 | -1.43 | -5.65% |
| 5 Years | 25.29 | 27.75 | 20.5218 | 23.05 | 9,144 | -1.43 | -5.65% |
GTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.8464 | -0.01 | -0.06% | 23.90 | 23.90 | 23.8464 | 15 |
| 15 May 2024 | 23.86 | 0.08 | 0.32% | 23.88 | 23.88 | 23.8297 | 1,835 |
| 14 May 2024 | 23.7847 | 0.15 | 0.65% | 23.74 | 23.81 | 23.72 | 22,680 |
| 13 May 2024 | 23.63 | -0.01 | -0.04% | 23.70 | 23.70 | 23.63 | 580 |
| 10 May 2024 | 23.64 | 0.03 | 0.13% | 23.67 | 23.67 | 23.57 | 8,542 |
| 09 May 2024 | 23.61 | 0.08 | 0.34% | 23.56 | 23.77 | 23.56 | 5,068 |
| 08 May 2024 | 23.53 | -0.01 | -0.04% | 23.56 | 23.58 | 23.46 | 5,087 |
| 07 May 2024 | 23.54 | 0.04 | 0.17% | 23.54 | 23.54 | 23.54 | 83 |
| 06 May 2024 | 23.50 | 0.12 | 0.51% | 23.49 | 23.5069 | 23.44 | 2,207 |
| 03 May 2024 | 23.38 | 0.17 | 0.73% | 23.41 | 23.41 | 23.38 | 1,500 |
| 02 May 2024 | 23.211 | 0.19 | 0.83% | 23.15 | 23.211 | 23.15 | 1,778 |
| 01 May 2024 | 23.02 | -0.07 | -0.30% | 23.00 | 23.27 | 23.00 | 9,830 |
| 30 Abr 2024 | 23.0887 | -0.25 | -1.08% | 23.28 | 23.28 | 23.0887 | 1,778 |
| 29 Abr 2024 | 23.34 | 0.11 | 0.47% | 23.33 | 23.34 | 23.31 | 1,728 |
| 26 Abr 2024 | 23.23 | 0.16 | 0.67% | 23.23 | 23.27 | 23.22 | 7,670 |
| 25 Abr 2024 | 23.075 | -0.08 | -0.32% | 22.96 | 23.075 | 22.93 | 6,441 |
| 24 Abr 2024 | 23.15 | 0.01 | 0.04% | 23.13 | 23.17 | 23.13 | 765 |
| 23 Abr 2024 | 23.14 | 0.18 | 0.78% | 22.99 | 23.19 | 22.99 | 285 |
| 22 Abr 2024 | 22.9601 | 0.14 | 0.61% | 22.96 | 23.02 | 22.96 | 549 |
| 19 Abr 2024 | 22.8217 | -0.06 | -0.25% | 22.87 | 22.89 | 22.82 | 6,204 |
| 18 Abr 2024 | 22.88 | -0.05 | -0.22% | 22.94 | 22.94 | 22.88 | 5,262 |
| 17 Abr 2024 | 22.9297 | -0.05 | -0.21% | 23.00 | 23.00 | 22.9297 | 2,996 |
