Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.58 | 0.01 | 0.39% | 2.59 | 2.86 | 2.57 | 17,312 |
| 21 May 2024 | 2.57 | 0.09 | 3.63% | 2.53 | 2.76 | 2.45 | 18,328 |
| 20 May 2024 | 2.48 | -0.11 | -4.25% | 2.56 | 2.88 | 2.30 | 27,471 |
| 17 May 2024 | 2.59 | -0.06 | -2.26% | 2.70 | 3.13 | 2.55 | 23,131 |
| 16 May 2024 | 2.65 | 0.00 | 0.00% | 2.94 | 3.00 | 2.52 | 23,463 |
| 15 May 2024 | 2.65 | -0.27 | -9.25% | 3.01 | 3.01 | 2.57 | 25,369 |
| 14 May 2024 | 2.92 | -0.29 | -9.03% | 3.29 | 3.29 | 2.89 | 17,232 |
| 13 May 2024 | 3.21 | 0.12 | 3.84% | 3.11 | 3.3614 | 3.0011 | 8,821 |
| 10 May 2024 | 3.0912 | -0.17 | -5.18% | 3.38 | 3.40 | 2.915 | 9,786 |
| 09 May 2024 | 3.26 | 0.50 | 18.12% | 2.91 | 3.45 | 2.8627 | 23,703 |
| 08 May 2024 | 2.76 | -0.10 | -3.50% | 2.82 | 2.83 | 2.70 | 6,076 |
| 07 May 2024 | 2.86 | 0.35 | 13.94% | 2.74 | 3.33 | 2.55 | 45,481 |
| 06 May 2024 | 2.51 | -0.10 | -3.65% | 2.54 | 2.7781 | 2.48 | 6,867 |
| 03 May 2024 | 2.605 | 0.12 | 4.62% | 2.42 | 2.70 | 2.42 | 6,133 |
| 02 May 2024 | 2.49 | 0.09 | 3.75% | 2.51 | 2.70 | 2.46 | 6,863 |
| 01 May 2024 | 2.40 | -0.15 | -5.88% | 2.53 | 2.78 | 2.40 | 9,028 |
| 30 Abr 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.80 | 2.3509 | 31,710 |
| 29 Abr 2024 | 2.60 | -0.16 | -5.80% | 2.90 | 2.90 | 2.26 | 8,949 |
| 26 Abr 2024 | 2.76 | 0.23 | 9.06% | 2.53 | 2.80 | 2.41 | 9,511 |
| 25 Abr 2024 | 2.5308 | 0.03 | 1.23% | 2.47 | 2.59 | 2.47 | 4,683 |
| 24 Abr 2024 | 2.50 | -0.03 | -1.19% | 2.51 | 2.60 | 2.35 | 4,871 |
| 23 Abr 2024 | 2.53 | 0.02 | 0.80% | 2.55 | 2.61 | 2.37 | 16,769 |
| 22 Abr 2024 | 2.51 | -0.16 | -5.82% | 2.51 | 2.85 | 2.51 | 5,098 |
| 19 Abr 2024 | 2.665 | 0.12 | 4.51% | 2.55 | 2.79 | 2.50 | 9,559 |
| 18 Abr 2024 | 2.55 | 0.05 | 2.00% | 2.60 | 2.80 | 2.50 | 31,040 |
| 17 Abr 2024 | 2.50 | -0.70 | -21.88% | 3.30 | 3.30 | 2.50 | 34,486 |
| 16 Abr 2024 | 3.20 | -0.03 | -0.93% | 3.27 | 3.325 | 3.18 | 1,695 |
| 15 Abr 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.3926 | 3.22 | 10,265 |
| 12 Abr 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.4152 | 3.25 | 4,424 |
| 11 Abr 2024 | 3.31 | -0.09 | -2.65% | 3.43 | 3.46 | 3.31 | 6,525 |
| 10 Abr 2024 | 3.40 | -0.18 | -5.03% | 3.54 | 3.85 | 3.40 | 12,692 |
| 09 Abr 2024 | 3.58 | -0.03 | -0.83% | 3.60 | 3.61 | 3.49 | 3,215 |
| 08 Abr 2024 | 3.61 | -0.17 | -4.50% | 3.80 | 3.82 | 3.61 | 4,720 |
| 05 Abr 2024 | 3.78 | 0.06 | 1.61% | 3.75 | 3.8239 | 3.65 | 4,469 |
| 04 Abr 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.80 | 3.65 | 7,574 |
| 03 Abr 2024 | 3.65 | -0.01 | -0.27% | 3.66 | 3.7881 | 3.65 | 11,991 |
| 02 Abr 2024 | 3.66 | -0.24 | -6.15% | 4.11 | 4.45 | 3.61 | 23,256 |
| 01 Abr 2024 | 3.90 | -0.28 | -6.70% | 4.18 | 4.2499 | 3.90 | 52,415 |
| 28 Mar 2024 | 4.18 | 0.08 | 1.95% | 4.14 | 4.18 | 3.85 | 34,464 |
| 27 Mar 2024 | 4.10 | 0.06 | 1.49% | 4.10 | 4.15 | 3.91 | 15,749 |
| 26 Mar 2024 | 4.04 | 0.13 | 3.32% | 3.99 | 4.23 | 3.9256 | 14,039 |
| 25 Mar 2024 | 3.91 | 0.17 | 4.55% | 3.66 | 4.25 | 3.6468 | 57,334 |
| 22 Mar 2024 | 3.74 | 0.05 | 1.36% | 3.72 | 3.90 | 3.48 | 6,274 |
| 21 Mar 2024 | 3.69 | 0.15 | 4.24% | 3.78 | 3.9013 | 3.58 | 13,042 |
| 20 Mar 2024 | 3.54 | -0.24 | -6.35% | 3.76 | 3.78 | 3.42 | 20,293 |
| 19 Mar 2024 | 3.78 | 0.34 | 9.88% | 3.44 | 3.90 | 3.44 | 23,168 |
| 18 Mar 2024 | 3.44 | -0.16 | -4.44% | 3.40 | 3.78 | 3.37 | 16,512 |
| 15 Mar 2024 | 3.60 | 0.22 | 6.51% | 3.29 | 3.60 | 3.24 | 7,121 |
| 14 Mar 2024 | 3.38 | -0.07 | -2.03% | 3.54 | 3.54 | 3.20 | 6,715 |
| 13 Mar 2024 | 3.45 | -0.20 | -5.48% | 3.80 | 3.83 | 3.45 | 7,918 |
| 12 Mar 2024 | 3.65 | 0.27 | 7.99% | 3.40 | 3.885 | 3.30 | 27,941 |
| 11 Mar 2024 | 3.38 | -0.25 | -6.89% | 3.53 | 3.53 | 3.31 | 5,902 |
| 08 Mar 2024 | 3.63 | 0.08 | 2.25% | 3.60 | 3.70 | 3.4518 | 7,902 |
| 07 Mar 2024 | 3.55 | -0.16 | -4.31% | 3.65 | 3.775 | 3.47 | 6,672 |
| 06 Mar 2024 | 3.71 | -0.06 | -1.59% | 3.97 | 3.97 | 3.66 | 3,807 |
| 05 Mar 2024 | 3.77 | -0.35 | -8.50% | 4.11 | 4.11 | 3.70 | 17,542 |
| 04 Mar 2024 | 4.12 | 0.05 | 1.23% | 4.06 | 4.48 | 4.01 | 36,552 |
| 01 Mar 2024 | 4.07 | 0.13 | 3.30% | 4.02 | 4.21 | 3.92 | 13,095 |
| 29 Feb 2024 | 3.94 | 0.06 | 1.55% | 3.85 | 4.38 | 3.80 | 35,662 |
| 28 Feb 2024 | 3.88 | 0.35 | 9.92% | 3.54 | 3.95 | 3.53 | 43,031 |
| 27 Feb 2024 | 3.53 | 0.54 | 18.06% | 2.98 | 3.69 | 2.98 | 46,388 |
| 26 Feb 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.00 | 2.82 | 9,141 |
| 23 Feb 2024 | 3.00 | 0.10 | 3.45% | 2.83 | 3.00 | 2.83 | 9,008 |
