Cotización Voice Mobility - VMY.H

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.005

Postura de Compra

0.005

Postura de Venta

0.06

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.005 Rango de 52 semanas 0.07

Capitalización de Mercado [m]

26.21k

Precio Anterior

0.005

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

5,242,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0.21

turnover

43k

Beneficio neto

-1.08M

Sector

Computers & Software-whsl

Industria

Computers & Software-whsl

Sede

Vancouver, British Columbia, Can

Fundado

Voice Mobility International Inc is listed in the Computers & Software-whsl sector of the TSX Venture Exchange with ticker VMY.H. The last closing price for Voice Mobility was $0.01. Over the last year, Voice Mobility shares have traded in a share price range of $ 0.005 to $ 0.07.

Voice Mobility currently has 5,242,000 shares in issue. The market capitalisation of Voice Mobility is $26,210 . Voice Mobility has a price to earnings ratio (PE ratio) of 0.00.

Voice Mobility Files Form 15 to Suspend SEC Reporting Obligations

Voice Mobility Files Form 15 to Suspend SEC Reporting Obligations PR Newswire VANCOUVER, Aug. 16, 2011 VANCOUVER, Aug. 16, 2011 /PRNewswire/ - Voice Mobility International Inc. (the "Company...

Voice Mobility completes acquisition of Tagline and closes financing

Voice Mobility completes acquisition of Tagline and closes financing PR Newswire VANCOUVER, March 7 VANCOUVER, March 7 /PRNewswire-FirstCall/ - Voice Mobility International, Inc. (NEX: VMY.H...

Voice Mobility Completes Exclusive Long Term Agreement with AVST for UC Cloud Technology

Voice Mobility Completes Exclusive Long Term Agreement with AVST for UC Cloud Technology PR Newswire VANCOUVER, Feb. 1 VANCOUVER, Feb. 1 /PRNewswire/ - Voice Mobility International, Inc. (NEX:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	25	0.005	CS
12	0	0	0.005	0.005	0.005	14	0.005	CS
26	-0.005	-50	0.01	0.01	0.005	1121	0.00500004	CS
52	-0.065	-92.8571428571	0.07	0.07	0.005	760	0.00640823	CS
156	-0.115	-95.8333333333	0.12	0.12	0.005	456	0.02792598	CS
260	-0.03	-85.7142857143	0.035	0.125	0.005	423	0.03404465	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M