ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pmv Adaptive Risk Parity ETF

Pmv Adaptive Risk Parity ETF (ARP)

27.579
-0.01
(-0.02%)
Cerrado 20 Marzo 2:00PM
27.579
0.00
( 0.00% )
Pre Mercado: 2:09AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.579
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
26.3489 Rango de 52 semanas 29.2981
Precio Anterior
27.579
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,279
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0890.32375409239727.4927.6227.262388527.48311213SP
4-0.476-1.6966672607428.05528.05527.131238927.5288507SP
12-1.1993-4.1673761132528.778328.778327.12927927.59725401SP
26-1.221-4.2395833333328.829.298127.12538827.84959608SP
520.64292.3867597759126.936129.298126.3489398227.71020328SP
1562.4599.7890127388525.1229.298124.5901633225.86652358SP
2602.4599.7890127388525.1229.298124.5901633225.86652358SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 58.00
(28.89%)
42.4k
PNBKPatriot National Bancorp Inc
US$ 1.35
(27.36%)
4.44M
GCTKGlucoTrack Inc
US$ 0.5126
(23.97%)
23.44M
PETWag Group Company
US$ 0.291
(23.57%)
3
XHLDTEN Holdings Inc
US$ 1.20
(20.31%)
2.94M
DMNDamon Inc
US$ 0.0396
(-68.17%)
52.1M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
315
BRKLBrookline Bancorp Inc
US$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
11
DMNDamon Inc
US$ 0.0396
(-68.17%)
52.1M
GCTKGlucoTrack Inc
US$ 0.5126
(23.97%)
23.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(-1.10%)
4.47M
PNBKPatriot National Bancorp Inc
US$ 1.35
(27.36%)
4.44M
AGMHAGM Group Holdings Inc
US$ 0.0718
(-6.75%)
3.41M
Bull_Dolphin Bull_Dolphin 3 minutos hace
Earnings next week. I'm looking for $38M+. Bought a few more yesterday.

Well see what happens.
WYY
StayHumble StayHumble 4 minutos hace
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 6 minutos hace
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
nelson1234 nelson1234 7 minutos hace
OPXS IF going forward we are still working on 'legacy' contracts with similar pricing and margins as we've seen recently, then I think (and I could be all wrong) OPXS makes as much as maybe .14 - .15/share in the upcoming three quarters (that the high, other qtrs lower) in spite of the big increa
Chiron Chiron 8 minutos hace
This is garbage, plain and simple. Just don't buy it and it will be .0001 no b/a 
ASII
Chiron Chiron 9 minutos hace
Best thing to do is dump and move into another stock to make back losses
RDAR
Polymer Paul Polymer Paul 10 minutos hace
I don't need to check to share price... Been mainly shorting since $10 -$8 region .... Wake me up if it goes up 500% !! Lmao.... Hows Carlin doing ... Is he still averaging down. He vanished quickly... Jeunke .. you was friends with him. . Have you checked up on the poor lad?? He's been taking your
LWLG
4C 4C 11 minutos hace
Doesn't even realize he looks like a fool.

Same old interminable drivel, and still no proof of life.

Given the amount of selling over the last months I'd guess many don't believe, and have indeed left.

Dalton is a charlatan.
UNVC
diggitydoodle diggitydoodle 11 minutos hace
The trolls have no argument. No facts. No behind the scenes info. They've used every bit of trickery to seem legit, and now have lost all credibility. But, they do have their cute little emogis to really sock it to the realists. Yep...that'll teach 'em! 🤣🤣🤣🤣🤣&
RNVA
m0n m0n 12 minutos hace
The Report says something else LoL Also PeachTheStooge said it best in Post 88106  "And unlike their American counterparts, they are open to new types of animal feeds" LoL
Saying the quiet part out loud LoL I FU S has known why along with the USA Ag industry and the feudian slip says it best
IFUS
Jake731 Jake731 13 minutos hace
Good morning all. 




TPTW……!!!!!!!
TPTW
Mr. Dragon Mr. Dragon 13 minutos hace
Your buying opportunity will present itself shortly after the bell.
NIO
robinandthe7hoods robinandthe7hoods 14 minutos hace
This should be the last week we see the share price at these levels.
VRSSF
StayHumble StayHumble 15 minutos hace
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
HMBL
getmenews getmenews 15 minutos hace
https://cryptomus.com/blog/ripple-trading-for-beginners-basics-types-and-strategies Ripple Trading For Beginners

And, the trend never lies!
XRPUSD
TooFrank TooFrank 15 minutos hace
Is the lions share of BaaS revenue going to the Battery Asset Company and Mirattery partners? Hidden…
NIO
m0n m0n 16 minutos hace
Are you high? I included the link to the report LoL. Anyone can read it LoL


IFUS
Babubd Babubd 17 minutos hace
Accumulation is the name of the game!
UATG
robinandthe7hoods robinandthe7hoods 17 minutos hace
Gabriel Rene has stated that Verses would be signing contracts at the end of Q1.
That means next week we should be seeing news on that.
He has also stated that more than half the beta partners would be signing up for contracts
If that is so,then the decision is Ver
VRSSF
PEACHMAN PEACHMAN 17 minutos hace
AGAIN dope, bagasse alone is worthless.

.IFUS is not selling bagasse.

Bagasse alone is not cattle feed

Bagasse alone is not fertilizer or mulch.


Comparing bagasse to hay or SGP+ is like comparing a rickshaw to a Harley-Davidson M
IFUS
PayMEmf PayMEmf 17 minutos hace
The tweet that changes everything 
https://www.reddit.com/r/Amorphous/s/9O46SqRVRn
LQMT
NASDAQ2020 NASDAQ2020 18 minutos hace
✅️ ❌️ HammerTime !
AMC
B402 B402 19 minutos hace
This is why China is taking our place

Or maybe its because we made them an industrial giant.
D-man4 D-man4 19 minutos hace
So mount V is the major announcements? Not to minimize the mount v joint venture, but  no Button closing? :(
AZRH
MiamiGent MiamiGent 20 minutos hace
This fellow was insightful. The articulateness of these young folks gives encouragement for the future. Videos laid out nicely, Bob. Like a sequential lesson about Canada and its provinces.