Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.45 | 0.38 | 1.52% | 25.36 | 25.49 | 25.35 | 8,328,112 |
| 16 May 2024 | 25.07 | 0.01 | 0.04% | 25.06 | 25.12 | 25.02 | 6,057,767 |
| 15 May 2024 | 25.06 | -0.02 | -0.08% | 25.03 | 25.085 | 24.97 | 4,280,380 |
| 14 May 2024 | 25.08 | -0.08 | -0.32% | 25.08 | 25.11 | 25.06 | 2,265,184 |
| 13 May 2024 | 25.16 | -0.01 | -0.04% | 25.16 | 25.23 | 25.15 | 3,994,542 |
| 10 May 2024 | 25.17 | -0.15 | -0.59% | 25.23 | 25.25 | 25.14 | 3,296,499 |
| 09 May 2024 | 25.32 | 0.39 | 1.56% | 25.24 | 25.33 | 25.205 | 5,455,442 |
| 08 May 2024 | 24.93 | -0.23 | -0.91% | 24.86 | 24.96 | 24.84 | 1,670,050 |
| 07 May 2024 | 25.16 | -0.07 | -0.28% | 25.16 | 25.19 | 25.12 | 2,132,343 |
| 06 May 2024 | 25.23 | -0.15 | -0.59% | 25.35 | 25.36 | 25.23 | 3,406,971 |
| 03 May 2024 | 25.38 | 0.05 | 0.20% | 25.43 | 25.45 | 25.315 | 5,097,944 |
| 02 May 2024 | 25.33 | 0.66 | 2.68% | 24.97 | 25.36 | 24.97 | 5,626,302 |
| 01 May 2024 | 24.67 | 0.03 | 0.12% | 24.63 | 24.775 | 24.63 | 1,963,999 |
| 30 Abr 2024 | 24.64 | -0.29 | -1.16% | 24.66 | 24.695 | 24.62 | 6,253,848 |
| 29 Abr 2024 | 24.93 | 0.41 | 1.67% | 24.80 | 24.94 | 24.79 | 3,662,899 |
| 26 Abr 2024 | 24.52 | 0.38 | 1.57% | 24.46 | 24.53 | 24.46 | 3,501,349 |
| 25 Abr 2024 | 24.14 | 0.15 | 0.63% | 24.02 | 24.15 | 23.985 | 1,231,734 |
| 24 Abr 2024 | 23.99 | -0.01 | -0.04% | 24.02 | 24.02 | 23.94 | 4,131,201 |
| 23 Abr 2024 | 24.00 | -0.17 | -0.70% | 23.94 | 24.00 | 23.92 | 11,536,405 |
| 22 Abr 2024 | 24.17 | -0.13 | -0.53% | 24.10 | 24.20 | 24.10 | 1,757,391 |
| 19 Abr 2024 | 24.30 | -0.08 | -0.33% | 24.22 | 24.305 | 24.21 | 5,266,123 |
| 18 Abr 2024 | 24.38 | 0.03 | 0.12% | 24.36 | 24.46 | 24.36 | 2,406,605 |
| 17 Abr 2024 | 24.35 | 0.38 | 1.59% | 24.37 | 24.42 | 24.28 | 5,647,494 |
| 16 Abr 2024 | 23.97 | -0.20 | -0.83% | 23.91 | 24.01 | 23.87 | 3,662,688 |
| 15 Abr 2024 | 24.17 | 0.58 | 2.46% | 24.21 | 24.235 | 24.12 | 3,987,688 |
| 12 Abr 2024 | 23.59 | -0.35 | -1.46% | 23.70 | 23.70 | 23.58 | 2,805,325 |
| 11 Abr 2024 | 23.94 | 0.10 | 0.42% | 23.95 | 23.98 | 23.85 | 4,106,390 |
| 10 Abr 2024 | 23.84 | -0.42 | -1.73% | 23.81 | 23.87 | 23.79 | 2,302,431 |
| 09 Abr 2024 | 24.26 | 0.03 | 0.12% | 24.22 | 24.28 | 24.19 | 1,649,098 |
| 08 Abr 2024 | 24.23 | -0.17 | -0.70% | 24.30 | 24.33 | 24.20 | 7,947,734 |
| 05 Abr 2024 | 24.40 | -0.11 | -0.45% | 24.43 | 24.44 | 24.35 | 2,262,786 |
| 04 Abr 2024 | 24.51 | 0.02 | 0.08% | 24.61 | 24.64 | 24.49 | 2,350,067 |
| 03 Abr 2024 | 24.49 | -0.02 | -0.08% | 24.42 | 24.525 | 24.39 | 1,897,783 |
| 02 Abr 2024 | 24.51 | -0.02 | -0.08% | 24.44 | 24.55 | 24.44 | 3,735,541 |
| 01 Abr 2024 | 24.53 | 0.46 | 1.91% | 24.50 | 24.575 | 24.465 | 2,225,288 |
| 28 Mar 2024 | 24.07 | 0.12 | 0.50% | 24.10 | 24.16 | 24.06 | 3,265,818 |
| 27 Mar 2024 | 23.95 | -0.25 | -1.03% | 23.88 | 23.97 | 23.86 | 1,989,261 |
| 26 Mar 2024 | 24.20 | 0.05 | 0.21% | 24.22 | 24.22 | 24.18 | 982,775 |
| 25 Mar 2024 | 24.15 | 0.01 | 0.04% | 24.11 | 24.175 | 24.10 | 1,403,103 |
| 22 Mar 2024 | 24.14 | -0.39 | -1.59% | 24.16 | 24.21 | 24.14 | 1,632,362 |
| 21 Mar 2024 | 24.53 | -0.17 | -0.69% | 24.56 | 24.62 | 24.52 | 2,188,466 |
| 20 Mar 2024 | 24.70 | 0.06 | 0.24% | 24.65 | 24.75 | 24.64 | 1,802,246 |
| 19 Mar 2024 | 24.64 | -0.15 | -0.61% | 24.70 | 24.70 | 24.61 | 2,007,126 |
| 18 Mar 2024 | 24.79 | 0.18 | 0.73% | 24.84 | 24.85 | 24.76 | 2,687,941 |
| 15 Mar 2024 | 24.61 | 0.15 | 0.61% | 24.68 | 24.68 | 24.57 | 1,999,332 |
| 14 Mar 2024 | 24.46 | -0.14 | -0.57% | 24.55 | 24.5536 | 24.43 | 2,250,983 |
| 13 Mar 2024 | 24.60 | -0.19 | -0.77% | 24.62 | 24.7092 | 24.60 | 1,493,739 |
| 12 Mar 2024 | 24.79 | -0.10 | -0.40% | 24.86 | 24.86 | 24.7302 | 8,250,527 |
| 11 Mar 2024 | 24.89 | 0.55 | 2.26% | 24.73 | 24.91 | 24.73 | 9,697,722 |
| 08 Mar 2024 | 24.34 | 0.05 | 0.21% | 24.30 | 24.385 | 24.30 | 2,058,967 |
| 07 Mar 2024 | 24.29 | -0.12 | -0.49% | 24.23 | 24.32 | 24.215 | 1,756,563 |
| 06 Mar 2024 | 24.41 | 0.08 | 0.33% | 24.42 | 24.4481 | 24.36 | 4,613,259 |
| 05 Mar 2024 | 24.33 | 0.09 | 0.37% | 24.37 | 24.435 | 24.31 | 5,025,572 |
| 04 Mar 2024 | 24.24 | -0.05 | -0.21% | 24.13 | 24.27 | 24.13 | 5,564,430 |
| 01 Mar 2024 | 24.29 | 0.28 | 1.17% | 24.15 | 24.30 | 24.15 | 3,551,894 |
| 29 Feb 2024 | 24.01 | 0.37 | 1.57% | 24.06 | 24.07 | 23.975 | 3,097,139 |
| 28 Feb 2024 | 23.64 | -0.37 | -1.54% | 23.72 | 23.72 | 23.61 | 3,700,034 |
| 27 Feb 2024 | 24.01 | 0.29 | 1.22% | 24.07 | 24.09 | 24.01 | 2,216,044 |
| 26 Feb 2024 | 23.72 | -0.30 | -1.25% | 23.73 | 23.78 | 23.69 | 2,875,500 |
| 23 Feb 2024 | 24.02 | 0.12 | 0.50% | 23.96 | 24.06 | 23.92 | 8,290,632 |
| 22 Feb 2024 | 23.90 | 0.17 | 0.72% | 23.91 | 23.965 | 23.86 | 3,608,938 |
| 21 Feb 2024 | 23.73 | 0.29 | 1.24% | 23.82 | 23.89 | 23.71 | 8,172,778 |
| 20 Feb 2024 | 23.44 | -0.05 | -0.21% | 23.56 | 23.585 | 23.425 | 2,879,003 |
