Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Harvest CSI 500 China AShares Small Cap ETF | ASHS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0922 | -0.35% | 26.18 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.17 | 26.1401 | 26.175 | 26.18 | 26.2722 |
Resumen Histórico ASHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 27.37 | 26.1401 | 27.14 | 2,986 | -1.14 | -4.17% |
| 1 Month | 26.486 | 27.68 | 26.1401 | 27.16 | 2,850 | -0.306 | -1.16% |
| 3 Months | 26.50 | 27.68 | 25.577 | 26.90 | 5,972 | -0.32 | -1.21% |
| 6 Months | 27.97 | 28.38 | 22.02 | 26.15 | 6,232 | -1.79 | -6.40% |
| 1 Year | 30.57 | 31.37 | 22.02 | 27.02 | 4,392 | -4.39 | -14.36% |
| 3 Years | 37.18 | 43.70 | 22.02 | 34.85 | 7,726 | -11.00 | -29.59% |
| 5 Years | 25.73 | 43.70 | 22.02 | 31.22 | 12,026 | 0.45 | 1.75% |
ASHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 26.2722 | -0.56 | -2.08% | 26.55 | 26.55 | 26.2722 | 46 |
| 22 May 2024 | 26.83 | -0.17 | -0.63% | 26.93 | 26.93 | 26.83 | 4,020 |
| 21 May 2024 | 27.0008 | -0.17 | -0.64% | 26.83 | 27.004 | 26.83 | 810 |
| 20 May 2024 | 27.1754 | -0.11 | -0.40% | 27.26 | 27.26 | 27.1754 | 1,172 |
| 17 May 2024 | 27.2852 | 0.36 | 1.32% | 27.32 | 27.37 | 27.27 | 8,881 |
| 16 May 2024 | 26.93 | -0.11 | -0.42% | 26.72 | 26.96 | 26.72 | 3,502 |
| 15 May 2024 | 27.0429 | -0.12 | -0.44% | 27.15 | 27.15 | 27.03 | 1,786 |
| 14 May 2024 | 27.1629 | -0.07 | -0.25% | 26.84 | 27.19 | 26.84 | 2,414 |
| 13 May 2024 | 27.2303 | -0.06 | -0.23% | 27.04 | 27.2303 | 27.04 | 400 |
| 10 May 2024 | 27.292 | -0.35 | -1.26% | 27.56 | 27.56 | 27.292 | 2,646 |
| 09 May 2024 | 27.64 | 0.62 | 2.30% | 27.59 | 27.68 | 27.59 | 3,117 |
| 08 May 2024 | 27.0181 | -0.35 | -1.26% | 27.08 | 27.08 | 27.0181 | 85 |
| 07 May 2024 | 27.3633 | -0.12 | -0.44% | 27.44 | 27.44 | 27.3633 | 245 |
| 06 May 2024 | 27.4842 | -0.04 | -0.15% | 27.4987 | 27.4987 | 27.45 | 1,133 |
| 03 May 2024 | 27.5259 | -0.05 | -0.20% | 27.63 | 27.63 | 27.47 | 601 |
| 02 May 2024 | 27.58 | 0.85 | 3.19% | 26.95 | 27.58 | 26.95 | 14,018 |
| 01 May 2024 | 26.7282 | -0.01 | -0.05% | 26.74 | 26.74 | 26.7282 | 31 |
| 30 Abr 2024 | 26.7422 | -0.44 | -1.60% | 26.91 | 26.91 | 26.7422 | 794 |
| 29 Abr 2024 | 27.1782 | 0.72 | 2.73% | 27.21 | 27.21 | 27.00 | 2,128 |
| 26 Abr 2024 | 26.4568 | 0.57 | 2.19% | 26.486 | 26.49 | 26.4305 | 9,180 |
| 25 Abr 2024 | 25.8894 | 0.04 | 0.15% | 25.90 | 25.90 | 25.8894 | 104 |
| 24 Abr 2024 | 25.8504 | 0.19 | 0.73% | 25.70 | 25.86 | 25.70 | 2,305 |
