ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

30.3672
0.7472
( 2.52% )
Actualizado: 13:33:27

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.3672
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
15,863
30.21 Rango del Día 30.39
22.91 Rango de 52 semanas 41.03
Capitalización de Mercado [m]
Precio Anterior
29.62
Precio de Apertura
30.25
Última hora de negociación
14:34:05
Volumen financiero
US$ 480,455
Precio Promedio Ponderado
30.2878
Volumen promedio (3 m)
11,062
Acciones en circulación
800,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.26
Beneficio por acción (BPA)
-4.17
turnover
381k
Beneficio neto
-3.34M

Acerca de Xtrackers Harvest CSI 500 China AShares Small Cap ETF

The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 500 Index. The index is designed to reflect the price fluctuation and performance of small-cap companies in the China A-Share market and is composed of the 500 smallest and most... The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 500 Index. The index is designed to reflect the price fluctuation and performance of small-cap companies in the China A-Share market and is composed of the 500 smallest and most liquid stocks in the China A-Share market. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in A-Shares of Chinese small-cap issuers or in derivative instruments and other securities that provide investment exposure to A-Shares of Chinese small-cap issuers. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sede
Wilmington, Delaware, USA
Fundado
-
Xtrackers Harvest CSI 500 China AShares Small Cap ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ASHS. The last closing price for Xtrackers Harvest CSI 50... was US$29.62. Over the last year, Xtrackers Harvest CSI 50... shares have traded in a share price range of US$ 22.91 to US$ 41.03.

Xtrackers Harvest CSI 50... currently has 800,000 shares in issue. The market capitalisation of Xtrackers Harvest CSI 50... is US$23.70 million. Xtrackers Harvest CSI 50... has a price to earnings ratio (PE ratio) of -7.26.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.70722.3843560350629.6630.3929.2906674729.61603945SP
40.87722.9745676500529.4930.3928.621025429.47294347SP
121.58725.514940931228.7830.3925.831106228.13934171SP
267.367232.03130434782341.03233828730.98138103SP
523.797214.291305984226.5741.0322.912128630.33705275SP
156-5.3228-14.913981507435.6941.0322.021087630.59585609SP
2604.627217.976689976725.7443.722.021121532.90931712SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.99
(104.90%)
7.31M
BONBon Natural Life Ltd
US$ 1.3799
(87.56%)
79.19M
SUNESUNation Energy Inc
US$ 0.5401
(68.83%)
500.46M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 21.78
(37.24%)
15.15M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.915
(-44.65%)
1.23M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.0232
(-38.62%)
131.46M
LZMHLZ Technology Holdings Ltd
US$ 8.22
(-36.82%)
442.36k
SUNESUNation Energy Inc
US$ 0.5401
(68.83%)
500.46M
NVDANVIDIA Corporation
US$ 120.855
(4.56%)
215.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.19
(7.23%)
148.59M
UOKAMDJM Ltd
US$ 0.1615
(0.50%)
137.6M
ADTXAditxt Inc
US$ 0.02155
(-35.48%)
133.53M
TrendTrade2016 TrendTrade2016 27 segundos hace
BEST MINER PLAY AROUND 1.53 NEXT
PWRMF
jmgotch jmgotch 34 segundos hace
Now this is a nice power hour.     Go mcic 
MCIC
i_like_bb_stock i_like_bb_stock 35 segundos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
flipper44 flipper44 41 segundos hace
Just my take. When Flaskworks is approved sometime in the future (don’t know when), you won’t need as many highly educated people to manufacture DCVax-l. Those highly educated people are still really valuable for Advent to retain and their pathway to non-NWBO-dilutive locations, if you know what I
NWBO
i_like_bb_stock i_like_bb_stock 53 segundos hace
dome decent buys coming in at 09 this afternoon
ADIA
i_like_bb_stock i_like_bb_stock 1 minuto hace
yes
MAJI
PennyMillions852 PennyMillions852 1 minuto hace
Over 14 million shares on ask at .0006, nothing will move that but some significant news. This thing has a ton of shares out there it appears.
BIEI
NewTrader2017 NewTrader2017 1 minuto hace
For every 5000 shares buy there is a sell of 5M shares ! LOL !
HMBL
NebraskaOTC NebraskaOTC 1 minuto hace
How about we all start being honest about the $BMXI audit that has been pumped so many times and is NEVER.... EVER.... EVERRRR produced?
BMXI
janetcanada janetcanada 2 minutos hace
👀***RDAR - Post your Credential and Proof that the Company is a Scam???.....Words are Meaningless!.....
RDAR
i_like_bb_stock i_like_bb_stock 2 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
Teddytropics Teddytropics 2 minutos hace
Here are the contents..


Michael Kramer
@mgkramer1
Since everyone seemed to like the last post so much… thought I’d follow suit.

Then there is a gif: I love it when a plan comes together.

With the guys from the A-team
CNNA
JP313 JP313 2 minutos hace
Why won't this scam fill my order at 13?
CRSM
navycmdr navycmdr 3 minutos hace
from Grok 3.0 on GSEs ending Conservatorship ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/qqccqAlec.JPG
FNMA
otterman otterman 3 minutos hace
You havent shown proof of anything, and I havent given this board anything it didnt already know!

You must be j$s 5 year old, getting excited and saying 'I got you' when no one else knows what game youre playing. Something you made up in your head. There certainly isnt any knowledge s
S
mgland mgland 3 minutos hace
V I N E
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette
gedi8 gedi8 3 minutos hace
Great point. We'll find out next week.
NXPL
fuagf fuagf 3 minutos hace
For rooster - "The recent drop in prices is due to a classic imbalance between supply and demand, rather than expectations for a Trump-fueled surge in domestic oil production, Lipow said. OPEC+, a group of major oil-exporting nations, announced plans earlier this month to increase production over th
Ayock Ayock 3 minutos hace
fundamentals...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480188910_1072759234893455_2883845934576110894_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1jPYa_7RWP8Q7kNvgEguWFA&_nc_oc=Adj0YB_BNVv209hu4z8N4x6z3LHUH_IOogBYFCkOLZ-88QFIDjtl3cgSWgFXcEHm1uREhbOr_FfNWeH5Ne4yacCm&_nc_zt=23&
JJ8 JJ8 3 minutos hace
Good on a Friday, isn't it. Happy weekend!
IONQ
Major Profits Major Profits 3 minutos hace
Court on 4/2:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small
GVSI
dirkv dirkv 4 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
dirkv dirkv 4 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
valleybenedetto valleybenedetto 4 minutos hace
Totally agree but it did let me add 1 million more down here. I know it's going to work, too much packed into this thing not to. Jeff is a winner. 
MRES