ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Injective Token INJ
US$ 10.15
0.880
(
9.49%
)
Información
Rango Rango 59
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 10.15
Intercambio
GDAX
Preguntar
US$ 10.15
Última hora de transacción
19:49:01
Volumen (24 horas)
$ 31,999,780
Último tamaño de operación
64.30
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 10.14
Capacidad de mercado totalmente diluida
US$ 1,015,000,000
Fecha de Génesis
20/10/2020
Rango de días 9.24-10.33
Rango de 52 semanas 8.18-53.00
Suministro circulante 97,727,220 / 100,000,000
97.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
10.13Binance1086872.27/cdn/crypto/logos/exchanges/BINA.png$ 10,672,174.191741981739INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT44.0750725035Recientemente
10.11DigiFinex705680.2/cdn/crypto/logos/exchanges/DGFX.png$ 6,805,145.311741981574INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT2https://www.digifinex.com/en-ww/trade/USDT/INJ28.616891642Recientemente
10.15Coinbase498949.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,897,379.841741981742INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD3https://pro.coinbase.com/trade/INJ-USD20.2335166485Recientemente
10.17Kucoin49981.8052543/cdn/crypto/logos/exchanges/KUCN.png$ 487,750.731741981398INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT4https://trade.kucoin.com/INJ-USDT2.026872661356 minutos hace
10.13Gate.io38073.47/cdn/crypto/logos/exchanges/GATE.png$ 373,634.021741981493INJ/USDThttps://gate.io/trade/INJ_USDTUSDT5https://gate.io/trade/INJ_USDT1.54396334972Recientemente
0.0001197Binance22790.88/cdn/crypto/logos/exchanges/BINA.pngBTC 2.681741981743INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC6https://www.binance.com/en/trade/INJ_BTC0.924220551159Recientemente
8.78Bitvavo18032.805585/cdn/crypto/logos/exchanges/BITV.png€ 156,561.821741939120INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR7https://account.bitvavo.com/markets/INJ-EUR0.73127011842812 horas hace
10.13HTX12933.6739/cdn/crypto/logos/exchanges/HUOB.png$ 124,963.331741981742INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT8https://www.huobi.com/en-us/exchange/inj_usdt0.524489059675Recientemente
10.09Kraken11962.5365747/cdn/crypto/logos/exchanges/KRKN.pngUS$ 115,961.151741981562INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD9https://trade.kraken.com/markets/kraken/INJ/USD0.485107294949Recientemente
10.1LBank7764.6/cdn/crypto/logos/exchanges/LBNK.png$ 73,470.921741975234INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT10https://www.lbank.info/exchange/inj/usdt0.3148716895322 horas hace
10.09Bitstamp6206.93/cdn/crypto/logos/exchanges/BSTP.pngUS$ 58,499.631741981743INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD11https://www.bitstamp.net/markets/inj/usd0.251704728628Recientemente
0.005239Binance2954.89/cdn/crypto/logos/exchanges/BINA.pngETH 15.201741981742INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH12https://www.binance.com/en/trade/INJ_ETH0.119827319718Recientemente
9.39Bitstamp2441.79/cdn/crypto/logos/exchanges/BSTP.png€ 22,117.941741981743INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR13https://www.bitstamp.net/markets/inj/eur0.0990199807824Recientemente
12.11Crypto.com657.68/cdn/crypto/logos/exchanges/CRTO.png$ 7,644.721741218991INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT14https://crypto.com/exchange/trade/INJ_USDT0.0266703774539 días hace
9.31Gemini334.576724/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,175.151741898369INJ/USDhttps://gemini.com/?symbol=INJUSDUSD15https://gemini.com/?symbol=INJUSD0.013567825562723 horas hace
0.000121Kucoin318.773/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0373501741981398INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC16https://trade.kucoin.com/INJ-BTC0.01292694962876 minutos hace
0.00012074HitBTC0.18/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000211741981191INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC17https://hitbtc.com/INJ-to-BTC7.29939779458E-69 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH18https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910523INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH19https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30020 horas hace
14.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT20https://exchange.latoken.com/exchange/INJ-USDT020 horas hace
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741910538INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC21https://www.huobi.com/en-us/exchange/inj_btc020 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC22https://crypto.com/exchange/trade/INJ_BTC0-
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741910521INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH23https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30020 horas hace
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741910524INJ/USDhttps://cex.io/inj-usdUSD24https://cex.io/inj-usd020 horas hace
0.00011144Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741981356INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ06 minutos hace
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741910538INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH26https://www.huobi.com/en-us/exchange/inj_eth020 horas hace
0.00706Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538INJ/ETHhttps://gate.io/trade/INJ_ETHETH27https://gate.io/trade/INJ_ETH020 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT28https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC29https://poloniex.com/exchange#BTC_INJ0-
9.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741910520INJ/USDhttps://hitbtc.com/INJ-to-USDUSD30https://hitbtc.com/INJ-to-USD020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
111.93-1.78-14.92036881818.1812.15807819.118888CX
415.2-5.05-33.22368421058.1816.86643518.625656CX
1221.91-11.76-53.67412140588.1826.72602763.374058CX
2620.02-9.87-49.30069930078.1835.32564669.934486CX
5248.41-38.26-79.03325759148.1853531260.016933CX
1565.025.13102.191235061.1353373108.053877CX
2600.905891739.244108271020.442947410.8964048453331504.305459CX

Acerca de INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419098009.29-0.37-3.839.729.728.93641168
17418234009.660.596.509.110.048.82853068
17417370009.070.22.258.859.578.181194997
17416506008.87-0.57-6.049.4610.358.73971873
17415642009.44-1.78-15.8611.2911.369.32888039
174147780011.22-0.24-2.0911.4211.4910.91239690
174139140011.46-0.42-3.5411.9312.1511.24865894
174130500011.88-0.23-1.9012.1512.7711.54520599
174121860012.110.988.8111.0712.1610.88376526
174113220011.13-0.88-7.3311.8912.0310.09879962
174104580012.01-2.24-15.7214.2614.2911.781265159
174095940014.251.259.6213.0314.4312.56678694
174087300013-0.3-2.2613.2713.8712.55605513
174078660013.3-0.21-1.5513.5513.6112.08703729
174070020013.510.584.4913.0313.8112.84412619
174061380012.93-0.59-4.3613.513.8312.39524963
174052740013.52-0.32-2.3113.9614.212.66770030
174044100013.84-2.16-13.5016.1616.313.62609605
1740354600160.674.3715.2516.0515.2383270
174026820015.330.060.3915.1515.6915.04272778
174018180015.27-0.41-2.6115.5816.8615702585
174009540015.680.744.9514.9115.8814.77299942
174000900014.941.047.4813.8915.2713.6452158
173992260013.9-1.05-7.0214.9315.0113.25680154
173983620014.950.050.3414.8916.2714.7670057
173974980014.9-0.37-2.4215.2715.414.58364385
173966340015.27-0.1-0.6515.3215.8814.8639040
173957700015.370.221.4515.215.9314.93552010
173949060015.150.291.9514.9815.4214.61553048
173940420014.860.634.4314.2215.0413.441033894
173931780014.23-0.3-2.0614.5315.6614.03905228
173923140014.530.775.6013.9115.1813.411257335
173914500013.76-0.1-0.7213.8314.7413.05683824
173905860013.860.423.1313.4213.9912.82726193
173897220013.440.423.2313.2714.8212.91109934
173888580013.02-0.97-6.9314.0614.412.94984692
173879940013.99-0.38-2.6414.3614.9813.78476620
173871300014.37-1.66-10.3616.0316.2113.761179019
173862660016.030.533.4215.3916.3411.961292967
173854020015.5-2.92-15.8518.3118.8614.73965017
173845380018.42-1.8-8.9020.2320.5818.1638528
173836740020.220.261.3019.9721.2319.68508744
173828100019.961.548.3618.4120.3718.16640583
173819460018.420.895.0817.5719.0917.54607302
173810820017.53-1.59-8.3219.2619.4317.29652039
173802180019.12-1.11-5.491920.2918.04976417
173793540020.23-0.5-2.4120.5521.4420.17394815
173784900020.73-0.02-0.1020.6721.1720.32327366
173776260020.75-0.05-0.2420.8821.920.2522829
173767620020.8-0.66-3.0821.4321.8720.33560994
173758980021.46-1.34-5.8823.0623.0721.26474267
173750340022.81.215.6021.5723.2120.09798548
173741700021.590.743.552023.7619.771091811
173733060020.85-3.22-13.3823.824.2720.21015736
173724420024.07-0.74-2.9824.8225.1323.25518060
173715780024.812.099.2022.7926.0422.72729009
173707140022.72-0.34-1.4723.0523.5122.21459424
173698500023.061.828.5721.2523.4420.84547153
173689860021.241.115.5120.1721.2920.03276971
173681220020.13-0.68-3.2720.8121.4518.57644795
173672580020.81-0.51-2.3921.3121.620.46232180
173663940021.32-0.27-1.2521.7321.9220.87191972
173655300021.590.522.4721.2321.8920.68375412
173646660021.07-0.87-3.9721.9322.220.78369130
173638020021.94-1.91-8.0123.9124.5520.43631843
173629380023.85-2.06-7.9525.9926.4923.64454123
173620740025.910.291.1325.3626.7224.89750800
173612100025.621.948.1923.6325.922.67271138
173603460023.680.743.2323.0423.9422.67271428
173594820022.941.275.8621.7123.2921.43389366
173586180021.671.215.9119.5822.1619.4315822
173577540020.460.884.4919.6320.819394611
173568900019.58-0.38-1.9019.9720.4819.45392332
173560260019.96-0.35-1.7220.220.9519.5395830
173551620020.31-0.96-4.5121.221.3120.02166629
173542980021.270.562.7020.7821.4820.31153721
173534340020.71-0.47-2.2221.2722.0920.61240117
173525700021.18-1.47-6.4922.7222.9620.94346480
173517060022.65-0.69-2.9623.323.722.27224449
173508420023.340.251.0823.1623.822.23324213
173499780023.092.6212.8020.4423.7720624734
173491140020.470.010.0520.3621.219.79177605
173482500020.46-1.76-7.9222.2923.6120.09449977
173473860022.220.20.9121.9122.7518.5916504
173465220022.02-2.41-9.8624.1124.7921745827
173456580024.43-2.49-9.2526.7327.6724.02401469
173447940026.92-1.65-5.7828.3929.3626.61389026
173439300028.57-0.09-0.3128.529.527.46278136
173430660028.661.254.5627.3428.6626.58177791
173422020027.41-1.74-5.9729.1129.6226.84207776

Su Consulta Reciente

Delayed Upgrade Clock