ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Injective Token INJ
US$ 10.07
0.110
(
1.10%
)
Información
Rango Rango 59
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 10.06
Intercambio
GDAX
Preguntar
US$ 10.06
Última hora de transacción
08:43:16
Volumen (24 horas)
$ 26,399,631
Último tamaño de operación
0.990
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 10.06
Capacidad de mercado totalmente diluida
US$ 1,007,000,000
Fecha de Génesis
20/10/2020
Rango de días 9.89-10.27
Rango de 52 semanas 8.18-49.00
Suministro circulante 97,727,220 / 100,000,000
97.73%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
10.06Binance270540.7/cdn/crypto/logos/exchanges/BINA.png$ 2,725,083.191742028249INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT41.9673728813Recientemente
10.02DigiFinex199458.5/cdn/crypto/logos/exchanges/DGFX.png$ 2,005,968.241742027637INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT2https://www.digifinex.com/en-ww/trade/USDT/INJ30.94081313410 minutos hace
10.07Coinbase111243.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,116,493.491742028247INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD3https://pro.coinbase.com/trade/INJ-USD17.2565763978Recientemente
10.05Kucoin20674.591/cdn/crypto/logos/exchanges/KUCN.png$ 207,990.621742028105INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT4https://trade.kucoin.com/INJ-USDT3.20712657898Recientemente
10.02Gate.io17614.04/cdn/crypto/logos/exchanges/GATE.png$ 177,512.551742027656INJ/USDThttps://gate.io/trade/INJ_USDTUSDT5https://gate.io/trade/INJ_USDT2.7323614695510 minutos hace
10.01LBank10937.5/cdn/crypto/logos/exchanges/LBNK.png$ 110,626.291742028239INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT6https://www.lbank.info/exchange/inj/usdt1.6966694508Recientemente
9.25Bitvavo6432.92414015/cdn/crypto/logos/exchanges/BITV.png€ 59,351.771742028248INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR7https://account.bitvavo.com/markets/INJ-EUR0.997901336496Recientemente
10.05HTX2514.5491/cdn/crypto/logos/exchanges/HUOB.png$ 25,307.481742028249INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT8https://www.huobi.com/en-us/exchange/inj_usdt0.390067075704Recientemente
0.0001196Binance2417.73/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2893951742028249INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC9https://www.binance.com/en/trade/INJ_BTC0.375048103432Recientemente
10.02Kraken1310.15196702/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,152.211742028247INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD10https://trade.kraken.com/markets/kraken/INJ/USD0.203236097678Recientemente
12.11Crypto.com657.68/cdn/crypto/logos/exchanges/CRTO.png$ 7,644.721741218991INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT11https://crypto.com/exchange/trade/INJ_USDT0.102021994469 días hace
10.14Bitstamp377.2/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,798.941742028247INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD12https://www.bitstamp.net/markets/inj/usd0.0585127969685Recientemente
0.005235Binance341.56/cdn/crypto/logos/exchanges/BINA.pngETH 1.791742028247INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH13https://www.binance.com/en/trade/INJ_ETH0.0529841753249Recientemente
0.00011949Upbit57.88/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0069541742027932INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.008978580828575 minutos hace
0.00011941Kucoin47.2495/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0056481742028106INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC15https://trade.kucoin.com/INJ-BTC0.00732953446544Recientemente
9.57Gemini13.151888/cdn/crypto/logos/exchanges/GEMN.pngUS$ 124.681741995067INJ/USDhttps://gemini.com/?symbol=INJUSDUSD16https://gemini.com/?symbol=INJUSD0.00204017431689 horas hace
9.33Bitstamp6.12/cdn/crypto/logos/exchanges/BSTP.png€ 57.081742028248INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR17https://www.bitstamp.net/markets/inj/eur0.000949359272129Recientemente
0.00012074HitBTC0.07/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000008331742027672INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC18https://hitbtc.com/INJ-to-BTC1.08586844851E-510 minutos hace
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996924INJ/USDhttps://cex.io/inj-usdUSD19https://cex.io/inj-usd09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH20https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
14.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT21https://exchange.latoken.com/exchange/INJ-USDT09 horas hace
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC22https://www.huobi.com/en-us/exchange/inj_btc09 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC23https://crypto.com/exchange/trade/INJ_BTC0-
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH24https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca3009 horas hace
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH25https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca3009 horas hace
10.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996921INJ/USDhttps://hitbtc.com/INJ-to-USDUSD26https://hitbtc.com/INJ-to-USD09 horas hace
0.00706Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929INJ/ETHhttps://gate.io/trade/INJ_ETHETH27https://gate.io/trade/INJ_ETH09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT28https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC29https://poloniex.com/exchange#BTC_INJ0-
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH30https://www.huobi.com/en-us/exchange/inj_eth09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
111.42-1.35-11.82136602458.1811.49767663.118526CX
415.32-5.25-34.26892950398.1816.86644689.798833CX
1222.29-12.22-54.8227904898.1826.72598814.550665CX
2619.61-9.54-48.64864864868.1835.32566413.297493CX
5248.1-38.03-79.06444906448.1849530466.294229CX
1565.284.7990.71969696971.1353373582.400887CX
2600.905891739.164108271011.611870.8964048453331663.713021CX

Acerca de INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419962009.980.697.439.2910.339.24584802
17419098009.29-0.37-3.839.729.728.93641168
17418234009.660.596.509.110.048.82853068
17417370009.070.22.258.859.578.181194997
17416506008.87-0.57-6.049.4610.358.73971873
17415642009.44-1.78-15.8611.2911.369.32888039
174147780011.22-0.24-2.0911.4211.4910.91239690
174139140011.46-0.42-3.5411.9312.1511.24865894
174130500011.88-0.23-1.9012.1512.7711.54520599
174121860012.110.988.8111.0712.1610.88376526
174113220011.13-0.88-7.3311.8912.0310.09879962
174104580012.01-2.24-15.7214.2614.2911.781265159
174095940014.251.259.6213.0314.4312.56678694
174087300013-0.3-2.2613.2713.8712.55605513
174078660013.3-0.21-1.5513.5513.6112.08703729
174070020013.510.584.4913.0313.8112.84412619
174061380012.93-0.59-4.3613.513.8312.39524963
174052740013.52-0.32-2.3113.9614.212.66770030
174044100013.84-2.16-13.5016.1616.313.62609605
1740354600160.674.3715.2516.0515.2383270
174026820015.330.060.3915.1515.6915.04272778
174018180015.27-0.41-2.6115.5816.8615702585
174009540015.680.744.9514.9115.8814.77299942
174000900014.941.047.4813.8915.2713.6452158
173992260013.9-1.05-7.0214.9315.0113.25680154
173983620014.950.050.3414.8916.2714.7670057
173974980014.9-0.37-2.4215.2715.414.58364385
173966340015.27-0.1-0.6515.3215.8814.8639040
173957700015.370.221.4515.215.9314.93552010
173949060015.150.291.9514.9815.4214.61553048
173940420014.860.634.4314.2215.0413.441033894
173931780014.23-0.3-2.0614.5315.6614.03905228
173923140014.530.775.6013.9115.1813.411257335
173914500013.76-0.1-0.7213.8314.7413.05683824
173905860013.860.423.1313.4213.9912.82726193
173897220013.440.423.2313.2714.8212.91109934
173888580013.02-0.97-6.9314.0614.412.94984692
173879940013.99-0.38-2.6414.3614.9813.78476620
173871300014.37-1.66-10.3616.0316.2113.761179019
173862660016.030.533.4215.3916.3411.961292967
173854020015.5-2.92-15.8518.3118.8614.73965017
173845380018.42-1.8-8.9020.2320.5818.1638528
173836740020.220.261.3019.9721.2319.68508744
173828100019.961.548.3618.4120.3718.16640583
173819460018.420.895.0817.5719.0917.54607302
173810820017.53-1.59-8.3219.2619.4317.29652039
173802180019.12-1.11-5.491920.2918.04976417
173793540020.23-0.5-2.4120.5521.4420.17394815
173784900020.73-0.02-0.1020.6721.1720.32327366
173776260020.75-0.05-0.2420.8821.920.2522829
173767620020.8-0.66-3.0821.4321.8720.33560994
173758980021.46-1.34-5.8823.0623.0721.26474267
173750340022.81.215.6021.5723.2120.09798548
173741700021.590.743.552023.7619.771091811
173733060020.85-3.22-13.3823.824.2720.21015736
173724420024.07-0.74-2.9824.8225.1323.25518060
173715780024.812.099.2022.7926.0422.72729009
173707140022.72-0.34-1.4723.0523.5122.21459424
173698500023.061.828.5721.2523.4420.84547153
173689860021.241.115.5120.1721.2920.03276971
173681220020.13-0.68-3.2720.8121.4518.57644795
173672580020.81-0.51-2.3921.3121.620.46232180
173663940021.32-0.27-1.2521.7321.9220.87191972
173655300021.590.522.4721.2321.8920.68375412
173646660021.07-0.87-3.9721.9322.220.78369130
173638020021.94-1.91-8.0123.9124.5520.43631843
173629380023.85-2.06-7.9525.9926.4923.64454123
173620740025.910.291.1325.3626.7224.89750800
173612100025.621.948.1923.6325.922.67271138
173603460023.680.743.2323.0423.9422.67271428
173594820022.941.275.8621.7123.2921.43389366
173586180021.671.215.9119.5822.1619.4315822
173577540020.460.884.4919.6320.819394611
173568900019.58-0.38-1.9019.9720.4819.45392332
173560260019.96-0.35-1.7220.220.9519.5395830
173551620020.31-0.96-4.5121.221.3120.02166629
173542980021.270.562.7020.7821.4820.31153721
173534340020.71-0.47-2.2221.2722.0920.61240117
173525700021.18-1.47-6.4922.7222.9620.94346480
173517060022.65-0.69-2.9623.323.722.27224449
173508420023.340.251.0823.1623.822.23324213
173499780023.092.6212.8020.4423.7720624734
173491140020.470.010.0520.3621.219.79177605
173482500020.46-1.76-7.9222.2923.6120.09449977
173473860022.220.20.9121.9122.7518.5916504
173465220022.02-2.41-9.8624.1124.7921745827
173456580024.43-2.49-9.2526.7327.6724.02401469
173447940026.92-1.65-5.7828.3929.3626.61389026
173439300028.57-0.09-0.3128.529.527.46278136
173430660028.661.254.5627.3428.6626.58177791
173422020027.41-1.74-5.9729.1129.6226.84207776