Lotto Nation TokenLNT

US$ 76.12

0.405619

(

0.54%

)

Enlaces oficiales

Página Web

Información

Rango 4788

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.053715

Intercambio

Preguntar

US$ 0.054579

Última hora de transacción

18:48:52

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 116.53

Capacidad de mercado totalmente diluida

US$ 30,447,703,120

Fecha de Génesis

17/8/2020

Rango de días 75.51-76.63

Rango de 52 semanas 70.30-162.76

Suministro circulante 0 / 400,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LNT/ETH	https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644	ETH	1	https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	84.72925313	-8.60999533	-10.1617741358	70.30458676	89.50826642	0	CX
4	108.08944123	-31.97018343	-29.5775267836	70.30458676	112.89779552	0	CX
12	137.73217026	-61.61291246	-44.7338572707	70.30458676	148.04275366	0	CX
26	95.86693532	-19.74767752	-20.5990495619	70.30458676	162.76320895	0	CX
52	158.69234447	-82.57308667	-52.0334405203	70.30458676	162.76320895	0	CX
156	102.9698605	-26.8506027	-26.0761766303	35.11244514	162.76320895	3.608E-5	CX
260	0	0	0	0	41664738838.6	0.00062865	CX

LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	75.86510136	1.97	2.66	73.88458436	77.10376705	73.83859037
1741909800	73.89846186	-1.67	-2.21	75.7049154	75.91149185	72.31404826
1741823400	75.56812294	-0.61	-0.81	76.1164823	77.44475696	72.71768516
1741737000	76.18230128	1.57	2.10	73.7382759	77.75561288	70.30458676
1741650600	74.61216168	-5.05	-6.34	85.86998334	89.50826642	71.82199188
1741564200	79.6639669	-7.33	-8.42	87.23790799	87.5927754	79.12433054
1741477800	86.98969906	2.25	2.66	84.72925313	88.45357669	83.50842993
1741391400	84.73480412	-2.63	-3.01	85.86998334	89.50826642	83.83792135
1741305000	87.36597746	-1.8	-2.02	88.86871208	91.9784608	86.4353922
1741218600	89.16331151	3.1	3.60	85.86998334	89.96305181	85.45246894
1741132200	86.06426829	0.63	0.74	84.99054656	88.0122723	79.78133087
1741045800	85.43264395	-14.33	-14.36	99.75977133	100.06547276	83.19797051
1740959400	99.75818534	12.19	13.92	87.80847135	101.0884425	86.34538672
1740873000	87.56541691	-1.02	-1.15	88.47736668	90.33140021	85.06588154
1740786600	88.58362865	-2.71	-2.97	91.45071943	91.5601534	82.4466032
1740700200	91.29330897	-1.07	-1.15	92.84164108	94.27181622	88.70297512
1740613800	92.3587042	-6.68	-6.74	98.87954156	99.19079398	89.73744336
1740527400	99.03734852	-0.72	-0.73	99.75977133	100.24865571	93.03077153
1740441000	99.76096083	-12.01	-10.75	103.42343041	108.48157964	99.00404253
1740354600	111.7749078	2.1	1.91	109.61834485	112.5956626	108.90147303
1740268200	109.67980233	4.18	3.97	105.51893238	110.82172205	105.29134144
1740181800	105.49672839	-3.23	-2.97	108.58189411	112.68091008	103.81001781
1740095400	108.72542707	1.08	1.00	107.69730283	109.74046682	107.4185634
1740009000	107.64377535	1.97	1.86	105.8638873	108.46770214	105.32068243
1739922600	105.67673934	-2.99	-2.75	108.76745606	109.04381649	103.36474843
1739836200	108.66317659	3.18	3.01	103.42343041	112.89779552	102.11656674
1739749800	105.48800539	-1.19	-1.12	106.81191856	108.06604774	105.33099143
1739663400	106.67909109	-1.41	-1.30	108.08944123	108.6068736	106.15491822
1739577000	108.08626923	1.96	1.85	105.98481976	110.55170561	105.67277434
1739490600	106.12161223	-2.33	-2.14	108.44787714	109.27497594	103.62405936
1739404200	108.44748064	5.17	5.01	103.42343041	110.67422408	101.4778054
1739317800	103.27276045	-2.15	-2.04	105.64938085	108.01093425	102.46072865
1739231400	105.42456541	1.12	1.07	110.6159386	113.22728694	104.28898969
1739145000	104.30683219	-0.26	-0.25	104.33894868	106.33017118	100.66141211
1739058600	104.57169412	0.49	0.48	104.00549226	105.57008087	102.6906986
1738972200	104.07686225	-2.14	-2.01	106.88685704	110.95058451	101.82355331
1738885800	106.21399671	-4.29	-3.88	110.6159386	113.22728694	105.74295483
1738799400	110.50372913	2.61	2.42	108.17627471	111.92438827	107.60967636
1738713000	107.88881228	-6.38	-5.58	114.32916016	114.60234859	104.54909363
1738626600	114.26690968	1.46	1.29	113.18406845	115.63126583	98.79627658
1738540200	112.80779004	-11.17	-9.01	123.78647578	125.31260389	109.36696391
1738453800	123.98234673	-6.39	-4.90	130.87589399	131.94763322	123.05969146
1738367400	130.37352861	1.41	1.09	128.96516097	136.26353463	127.45489285
1738281000	128.96793647	5.33	4.31	123.31781289	130.16655567	122.63345407
1738194600	123.64214981	1.87	1.54	122.53670809	125.57112183	121.38368638
1738108200	121.76749828	-3.81	-3.03	126.88313999	127.71063529	120.60456408
1738021800	125.57706932	-2.77	-2.16	131.25613739	131.89172673	120.37618014
1737935400	128.34662113	-3.41	-2.59	131.38499986	133.2077099	128.34662113
1737849000	131.75770976	0.44	0.33	131.25613739	132.7989185	129.79820726
1737762600	131.32037038	-0.74	-0.56	132.35523511	135.45427833	129.93063823
1737676200	132.05627419	3.4	2.65	128.61187956	132.62723405	126.54928708
1737589800	128.65192605	-3.06	-2.32	132.13874617	133.42776734	128.10237719
1737503400	131.70695778	2.44	1.88	129.57418482	133.37542936	127.09724994
1737417000	129.27046589	1.44	1.13	130.73077502	135.86425923	124.0790927
1737330600	127.82958526	-3.45	-2.62	130.73077502	136.52205256	124.0790927
1737244200	131.27477289	-6.71	-4.87	137.84160423	138.57869754	128.17017867
1737157800	137.98870569	7.08	5.41	131.10943243	139.78802224	131.10943243
1737071400	130.91157898	-5.51	-4.04	136.59659454	136.98912945	129.53849982
1736985000	136.42649609	8.54	6.68	127.76138727	137.75873575	126.33914213
1736898600	127.88906024	3.81	3.07	124.28527265	128.94216397	124.00891222
1736812200	124.0818682	-5.28	-4.08	129.50281483	131.2192629	116.83543603
1736725800	129.35809237	-1.01	-0.77	130.13800767	130.70539903	127.94417373
1736639400	130.36678812	0.6	0.46	129.50281483	131.51584483	127.78081577
1736553000	129.76490127	2.38	1.87	127.75028528	131.69426978	126.88274349
1736466600	127.38590187	-4.65	-3.52	131.75136577	133.01540745	125.60759982
1736380200	132.0312947	-1.87	-1.40	134.05740918	135.30281537	127.39343537
1736293800	133.90317072	-12.26	-8.39	146.2803116	146.73192499	133.15814741
1736207400	146.16056863	1.85	1.28	132.26364364	148.04275366	131.31521588
1736121000	144.3105001	-0.7	-0.48	144.94172794	145.4809678	142.79111248
1736034600	145.01111542	2.07	1.45	143.00680843	145.5003963	141.74355975
1735948200	142.93861044	6.28	4.60	136.86145648	143.82756322	135.83769374
1735861800	136.65686253	3.8	2.86	132.26364364	138.40780609	131.31521588
1735775400	132.86116899	0.71	0.54	132.26364364	133.48763883	131.31521588
1735689000	132.14905517	-0.81	-0.61	133.07012443	136.48636757	131.37151886
1735602600	132.95553596	-0.07	-0.05	132.07927118	136.02087669	130.85329349
1735516200	133.02373395	-1.59	-1.18	134.60457905	135.04033244	131.76563976
1735429800	134.61766354	2.77	2.10	132.0130557	135.01099144	131.78942976
1735343400	131.84890474	-0.18	-0.14	132.07927118	136.02087669	131.04837144
1735257000	132.0305017	-6.43	-4.64	139.02119143	139.20080589	130.95043597
1735170600	138.46054057	-0.06	-0.04	138.25039563	140.38832309	136.48160957
1735084200	138.51961906	3.08	2.27	135.41304234	140.07826017	133.16409491
1734997800	135.43960784	5.66	4.36	132.791385	136.90824347	129.6233508
1734911400	129.77758926	-2.43	-1.84	132.791385	134.50941907	128.77008302
1734825000	132.20535815	-5.22	-3.80	137.73217026	140.88355146	130.56345207
1734738600	137.42765833	1.02	0.75	135.50939182	138.3487276	123.53033684
1734652200	136.40905009	-7.35	-5.12	143.48696981	147.34213833	132.25412764
1734565800	143.76333024	-10.07	-6.55	154.14488712	154.74717047	143.64239777
1734479400	153.8356172	-4.63	-2.92	157.64717074	160.22719558	152.6481
1734393000	158.46594303	1.73	1.11	152.01052816	162.76320895	150.74053898
1734306600	156.73244547	3.46	2.26	153.52515777	156.73244547	152.07158914
1734220200	153.26822584	-1.47	-0.95	155.04335589	156.33991057	151.68064024