Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.13 | Binance | 1150377.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,981,748.58 | 1750624581 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 38.0255659275 | Recientemente |
| 9.05 | DigiFinex | 843271 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,157,677.12 | 1750624162 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 27.8742000303 | 7 minutos hace |
| 9.14 | Coinbase | 593536.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,680,399.52 | 1750624581 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 3 | https://pro.coinbase.com/trade/INJ-USD | 19.6192549195 | Recientemente |
| 9.05 | Kucoin | 138139.5627 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,341,229.15 | 1750623976 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 4.56618311646 | 10 minutos hace |
| 9.05 | LBank | 96612.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 931,416.29 | 1750624578 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 5 | https://www.lbank.info/exchange/inj/usdt | 3.19349888796 | Recientemente |
| 9.09 | Gate.io | 89013.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 858,833.99 | 1750624504 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 2.94232694997 | Recientemente |
| 9.23E-5 | Binance | 43485.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.14 | 1750624581 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.43740488285 | Recientemente |
| 9.09 | Kraken | 28834.5857472 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 271,455.67 | 1750624425 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.953123030329 | Recientemente |
| 8.05 | Bitvavo | 23121.8443597 | /cdn/crypto/logos/exchanges/BITV.png | € 194,539.99 | 1750624582 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 9 | https://account.bitvavo.com/markets/INJ-EUR | 0.76428919618 | Recientemente |
| 0.00425 | Binance | 7557.98 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32.24 | 1750624581 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 10 | https://www.binance.com/en/trade/INJ_ETH | 0.249827927612 | Recientemente |
| 9.49 | HTX | 4639.3594 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,958.56 | 1750603934 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.153353348957 | 6 horas hace |
| 8.97 | Bitstamp | 2134.81 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19,853.04 | 1750624581 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 12 | https://www.bitstamp.net/markets/inj/usd | 0.0705658334826 | Recientemente |
| 9.175E-5 | Kucoin | 1733.5111 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.163724 | 1750623976 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 13 | https://trade.kucoin.com/INJ-BTC | 0.0573009568171 | 10 minutos hace |
| 9.03 | LATOKEN | 1261.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,101.65 | 1750623590 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 14 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0417059707523 | 17 minutos hace |
| 7.8 | Bitstamp | 836.62 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,869.77 | 1750624581 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 15 | https://www.bitstamp.net/markets/inj/eur | 0.0276543521944 | Recientemente |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,644.72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 16 | https://crypto.com/exchange/trade/INJ_USDT | 0.0217395165681 | 4 mess hace |
| 9.243E-5 | Upbit | 36.02258217 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003381 | 1750624331 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.00119072120471 | Recientemente |
| 10.77 | Gemini | 24.308783 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 264.95 | 1750549508 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 18 | https://gemini.com/?symbol=INJUSD | 0.000803523279984 | 21 horas hace |
| 9.225E-5 | HitBTC | 0.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000031 | 1750624324 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 1.0908101915E-5 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 20 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 21 horas hace |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550523 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 22 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 23 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 24 | https://gate.io/trade/INJ_ETH | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 25 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 26 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750623516 | INJ/USD | https://cex.io/inj-usd | USD | 27 | https://cex.io/inj-usd | 0 | 18 minutos hace |
| 10.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750550520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 21 horas hace |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750550534 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 21 horas hace |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750550534 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.45 | -2.31 | -20.1746724891 | 9.82 | 12.37 | 419816.486268 | CX |
| 4 | 13.34 | -4.2 | -31.4842578711 | 9.82 | 15.5 | 445438.886144 | CX |
| 12 | 8.63 | 0.51 | 5.90961761298 | 6.33 | 15.5 | 451163.845418 | CX |
| 26 | 20.36 | -11.22 | -55.1080550098 | 6.33 | 26.72 | 520750.480406 | CX |
| 52 | 21.33 | -12.19 | -57.1495546179 | 6.33 | 35.32 | 501212.960052 | CX |
| 156 | 1.34 | 7.8 | 582.089552239 | 1.13 | 53 | 411490.603567 | CX |
| 260 | 0.90589173 | 8.23410827 | 908.950595012 | 0.89640484 | 53 | 338826.885675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 9.96 | -1 | -9.12 | 10.95 | 11.26 | 9.82 | 404557 |
| 1750463400 | 10.96 | -0.43 | -3.78 | 11.42 | 11.67 | 10.64 | 468439 |
| 1750377000 | 11.39 | -0.03 | -0.26 | 11.5 | 11.71 | 11.14 | 473942 |
| 1750290600 | 11.42 | 0.38 | 3.44 | 11.05 | 11.56 | 10.41 | 485597 |
| 1750204200 | 11.04 | -0.71 | -6.04 | 11.53 | 11.87 | 10.5 | 500890 |
| 1750117800 | 11.75 | 0.3 | 2.62 | 11.42 | 12.37 | 11.19 | 377903 |
| 1750031400 | 11.45 | -0.03 | -0.26 | 11.45 | 11.65 | 10.99 | 227385 |
| 1749945000 | 11.48 | -0.28 | -2.38 | 11.75 | 11.95 | 11.27 | 210774 |
| 1749858600 | 11.76 | -0.62 | -5.01 | 12.19 | 12.26 | 11.22 | 575327 |
| 1749772200 | 12.38 | -0.91 | -6.85 | 13.25 | 13.36 | 12.3 | 416124 |
| 1749685800 | 13.29 | -0.72 | -5.14 | 14.05 | 14.09 | 13.14 | 420425 |
| 1749599400 | 14.01 | 0.22 | 1.60 | 13.74 | 14.32 | 13.46 | 369497 |
| 1749513000 | 13.79 | 0.53 | 4.00 | 13.32 | 14.04 | 12.9 | 872770 |
| 1749426600 | 13.26 | 0.2 | 1.53 | 13.08 | 13.69 | 12.78 | 401103 |
| 1749340200 | 13.06 | 1.13 | 9.47 | 11.91 | 13.19 | 11.88 | 293382 |
| 1749253800 | 11.93 | 0.61 | 5.39 | 11.3 | 12.31 | 11.2 | 282490 |
| 1749167400 | 11.32 | -0.78 | -6.45 | 12.06 | 12.53 | 11.19 | 565202 |
| 1749081000 | 12.1 | -0.43 | -3.43 | 12.5 | 13.16 | 12.04 | 519897 |
| 1748994600 | 12.53 | 0.07 | 0.56 | 12.38 | 13.15 | 12.13 | 417622 |
| 1748908200 | 12.46 | 0.31 | 2.55 | 12.13 | 12.58 | 11.58 | 339477 |
| 1748821800 | 12.15 | 0.01 | 0.08 | 12.09 | 12.29 | 11.55 | 363284 |
| 1748735400 | 12.14 | -0.09 | -0.74 | 12.12 | 12.5 | 11.6 | 470040 |
| 1748649000 | 12.23 | -1.59 | -11.51 | 13.95 | 14.43 | 12.18 | 772849 |
| 1748562600 | 13.82 | -1.15 | -7.68 | 15.07 | 15.33 | 13.79 | 430500 |
| 1748476200 | 14.97 | 0.27 | 1.84 | 14.65 | 15.5 | 14.45 | 503352 |
| 1748389800 | 14.7 | 1.02 | 7.46 | 13.78 | 15.11 | 13.4 | 631651 |
| 1748303400 | 13.68 | 0.53 | 4.03 | 13.16 | 14.28 | 13.11 | 355405 |
| 1748217000 | 13.15 | -0.15 | -1.13 | 13.34 | 13.4 | 12.38 | 322391 |
| 1748130600 | 13.3 | 0.37 | 2.86 | 12.89 | 13.88 | 12.88 | 305639 |
| 1748044200 | 12.93 | -1.16 | -8.23 | 14.09 | 14.94 | 12.8 | 812078 |
| 1747957800 | 14.09 | 1.66 | 13.35 | 12.46 | 14.39 | 12.39 | 702364 |
| 1747871400 | 12.43 | 0.28 | 2.30 | 12.16 | 12.92 | 11.88 | 577819 |
| 1747785000 | 12.15 | 0.33 | 2.79 | 11.86 | 12.33 | 11.61 | 203735 |
| 1747698600 | 11.82 | -0.38 | -3.11 | 12.31 | 12.52 | 11.21 | 304973 |
| 1747612200 | 12.2 | 0.6 | 5.17 | 11.63 | 12.71 | 11.46 | 383715 |
| 1747525800 | 11.6 | -0.38 | -3.17 | 11.94 | 12 | 11.39 | 294076 |
| 1747439400 | 11.98 | -0.25 | -2.04 | 12.2 | 12.65 | 11.88 | 289809 |
| 1747353000 | 12.23 | -1.05 | -7.91 | 13.26 | 13.36 | 11.97 | 500701 |
| 1747266600 | 13.28 | -0.46 | -3.35 | 13.72 | 14.03 | 13.09 | 347966 |
| 1747180200 | 13.74 | -0.11 | -0.79 | 13.8 | 14.15 | 12.85 | 484773 |
| 1747093800 | 13.85 | -2.45 | -15.03 | 13.23 | 14.36 | 12.94 | 944952 |
| 1747007400 | 16.3 | 2.83 | 21.01 | 13.3 | 13.44 | 12.64 | 1197620 |
| 1746921000 | 13.47 | 1.69 | 14.35 | 11.82 | 13.57 | 11.7 | 1166546 |
| 1746834600 | 11.78 | 0.65 | 5.84 | 11.18 | 12.16 | 11.09 | 525822 |
| 1746748200 | 11.13 | 1.54 | 16.06 | 9.57 | 11.27 | 9.51 | 827273 |
| 1746661800 | 9.59 | 0.33 | 3.56 | 9.26 | 9.68 | 9.2 | 380141 |
| 1746575400 | 9.26 | -0.09 | -0.96 | 9.31 | 9.38 | 8.84 | 413444 |
| 1746489000 | 9.35 | 0.06 | 0.65 | 9.29 | 9.74 | 9.19 | 366226 |
| 1746402600 | 9.29 | -0.4 | -4.13 | 9.65 | 9.72 | 9.24 | 288199 |
| 1746316200 | 9.69 | -0.58 | -5.65 | 10.28 | 10.29 | 9.62 | 240285 |
| 1746229800 | 10.27 | 0.11 | 1.08 | 10.21 | 10.61 | 10.09 | 480278 |
| 1746143400 | 10.16 | 0.51 | 5.28 | 9.68 | 10.64 | 9.65 | 668597 |
| 1746057000 | 9.65 | 0.09 | 0.94 | 9.54 | 9.78 | 9.18 | 396546 |
| 1745970600 | 9.56 | -0.39 | -3.92 | 10 | 10.11 | 9.44 | 306371 |
| 1745884200 | 9.95 | 0.28 | 2.90 | 9.7 | 10.24 | 9.47 | 610659 |
| 1745797800 | 9.67 | -0.65 | -6.30 | 10.35 | 10.41 | 9.67 | 390200 |
| 1745711400 | 10.32 | 0.3 | 2.99 | 10.09 | 10.54 | 10.06 | 454381 |
| 1745625000 | 10.02 | -0.06 | -0.60 | 10.12 | 10.39 | 9.92 | 608646 |
| 1745538600 | 10.08 | 0.58 | 6.11 | 9.54 | 10.26 | 9.09 | 662549 |
| 1745452200 | 9.5 | 0.13 | 1.39 | 9.37 | 9.69 | 9.28 | 533801 |
| 1745365800 | 9.37 | 0.78 | 9.08 | 8.57 | 9.46 | 8.36 | 509772 |
| 1745279400 | 8.59 | 0.13 | 1.54 | 8.51 | 9.09 | 8.5 | 396985 |
| 1745193000 | 8.46 | 0.07 | 0.83 | 8.39 | 8.62 | 8.22 | 292489 |
| 1745106600 | 8.39 | 0.5 | 6.34 | 7.89 | 8.41 | 7.86 | 298629 |
| 1745020200 | 7.89 | 0.18 | 2.33 | 7.73 | 8.09 | 7.66 | 231364 |
| 1744933800 | 7.71 | 0.04 | 0.52 | 7.68 | 7.88 | 7.49 | 205883 |
| 1744847400 | 7.67 | -0.02 | -0.26 | 7.73 | 7.88 | 7.47 | 212748 |
| 1744761000 | 7.69 | -0.29 | -3.63 | 7.98 | 8.14 | 7.68 | 239906 |
| 1744674600 | 7.98 | 0 | 0.00 | 8.01 | 8.39 | 7.96 | 315540 |
| 1744588200 | 7.98 | -0.4 | -4.77 | 8.42 | 8.53 | 7.89 | 280739 |
| 1744501800 | 8.38 | 0.14 | 1.70 | 8.22 | 8.57 | 8.11 | 268740 |
| 1744415400 | 8.24 | 0.4 | 5.10 | 7.8 | 8.42 | 7.8 | 434354 |
| 1744329000 | 7.84 | -0.14 | -1.75 | 7.98 | 8.08 | 7.56 | 568729 |
| 1744242600 | 7.98 | 1.03 | 14.82 | 6.95 | 8.3 | 6.77 | 727825 |
| 1744156200 | 6.95 | -0.31 | -4.27 | 7.27 | 7.52 | 6.92 | 278259 |
| 1744069800 | 7.26 | 0.14 | 1.97 | 6.99 | 7.53 | 6.33 | 121848 |
| 1743983400 | 7.12 | -1.06 | -12.96 | 8.31 | 8.31 | 6.92 | 244883 |
| 1743897000 | 8.18 | -0.12 | -1.45 | 8.29 | 8.39 | 8.07 | 81221 |
| 1743810600 | 8.3 | -0.12 | -1.43 | 8.41 | 8.62 | 8.01 | 297362 |
| 1743724200 | 8.42 | 0.06 | 0.72 | 8.33 | 8.71 | 7.96 | 379107 |
| 1743637800 | 8.36 | -0.59 | -6.59 | 8.93 | 9.14 | 8.19 | 625101 |
| 1743551400 | 8.95 | 0.26 | 2.99 | 8.7 | 9.18 | 8.65 | 370996 |
| 1743465000 | 8.69 | 0.01 | 0.12 | 8.71 | 8.87 | 8.37 | 689881 |
| 1743378600 | 8.68 | 0.05 | 0.58 | 8.63 | 9.04 | 8.53 | 682907 |
| 1743292200 | 8.63 | -0.59 | -6.40 | 9.24 | 9.3 | 8.53 | 517933 |
| 1743205800 | 9.22 | -1.13 | -10.92 | 10.32 | 10.34 | 9.13 | 694931 |
| 1743119400 | 10.35 | -0.19 | -1.80 | 10.54 | 10.73 | 10.25 | 240322 |
| 1743033000 | 10.54 | -0.13 | -1.22 | 10.62 | 11.13 | 10.47 | 681521 |
| 1742946600 | 10.67 | 0.23 | 2.20 | 10.45 | 10.82 | 10.23 | 337240 |
| 1742860200 | 10.44 | 0.56 | 5.67 | 9.91 | 10.68 | 9.79 | 465434 |
| 1742773800 | 9.88 | 0 | 0.00 | 9.91 | 10.11 | 9.62 | 281239 |
| 1742687400 | 9.88 | 0.21 | 2.17 | 9.74 | 10.06 | 9.61 | 375782 |
|
INJ/BTC 0.00009230 BTC
-6.58%
|
INJ/EUR 8.04 €
-8.64%
|
|
INJ/USD $ 9.14
-9.68%
|
INJ/GBP £ 6.74
-10.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
