ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Injective Token INJ
US$ 12.03
1.03
(
9.36%
)
Información
Rango Rango 44
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 12.03
Intercambio
CAPI
Preguntar
US$ 12.04
Última hora de transacción
23:35:46
Volumen (24 horas)
$ 2,443,861
Último tamaño de operación
0.260
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 12.03
Capacidad de mercado totalmente diluida
US$ 1,203,000,000
Fecha de Génesis
20/10/2020
Rango de días 10.83-12.16
Rango de 52 semanas 6.33-35.32
Suministro circulante 97,727,220 / 100,000,000
97.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
12.04Binance1702280.9/cdn/crypto/logos/exchanges/BINA.png$ 19,196,586.701752190546INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT45.6105953939Recientemente
12.04DigiFinex880617.4/cdn/crypto/logos/exchanges/DGFX.png$ 9,842,186.431752190377INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT2https://www.digifinex.com/en-ww/trade/USDT/INJ23.5950975707Recientemente
12.03Coinbase671825.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,603,651.951752190546INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD3https://pro.coinbase.com/trade/INJ-USD18.0007627826Recientemente
12.09LBank203205.5/cdn/crypto/logos/exchanges/LBNK.png$ 2,291,239.671752190542INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT4https://www.lbank.info/exchange/inj/usdt5.44465008231Recientemente
12.09Kucoin111014.029/cdn/crypto/logos/exchanges/KUCN.png$ 1,240,075.201752190116INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT5https://trade.kucoin.com/INJ-USDT2.974489086827 minutos hace
12.04Gate.io74046.05/cdn/crypto/logos/exchanges/GATE.png$ 830,008.141752190474INJ/USDThttps://gate.io/trade/INJ_USDTUSDT6https://gate.io/trade/INJ_USDT1.98397598602Recientemente
12.1Kraken42592.3087569/cdn/crypto/logos/exchanges/KRKN.pngUS$ 477,430.631752190240INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD7https://trade.kraken.com/markets/kraken/INJ/USD1.14121033825 minutos hace
0.000104Binance26011.52/cdn/crypto/logos/exchanges/BINA.pngBTC 2.601752190546INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC8https://www.binance.com/en/trade/INJ_BTC0.696947791812Recientemente
0.004103Binance14669.26/cdn/crypto/logos/exchanges/BINA.pngETH 58.471752190543INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH9https://www.binance.com/en/trade/INJ_ETH0.393045403134Recientemente
11.98Bitstamp1302.66/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14,919.191752190546INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD10https://www.bitstamp.net/markets/inj/usd0.034903227896Recientemente
11.45HTX968.5035/cdn/crypto/logos/exchanges/HUOB.png$ 10,773.561752180975INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT11https://www.huobi.com/en-us/exchange/inj_usdt0.02594990126253 horas hace
11.88LATOKEN961.88/cdn/crypto/logos/exchanges/LATK.png$ 10,771.941752184762INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT12https://exchange.latoken.com/exchange/INJ-USDT0.02577243244492 horas hace
12.11Crypto.com657.68/cdn/crypto/logos/exchanges/CRTO.png$ 7,644.721741218991INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT13https://crypto.com/exchange/trade/INJ_USDT0.01762175465794 mess hace
9.48Bitvavo657.19451879/cdn/crypto/logos/exchanges/BITV.png€ 6,160.261752124427INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR14https://account.bitvavo.com/markets/INJ-EUR0.017608746765318 horas hace
0.00010394Kucoin615.1023/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0618361752190117INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC15https://trade.kucoin.com/INJ-BTC0.0164809357447 minutos hace
10.19Bitstamp614.53/cdn/crypto/logos/exchanges/BSTP.png€ 5,963.871752190546INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR16https://www.bitstamp.net/markets/inj/eur0.0164656016451Recientemente
10.36Gemini147.193565/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,529.141752098912INJ/USDhttps://gemini.com/?symbol=INJUSDUSD17https://gemini.com/?symbol=INJUSD0.003943876793661 día hace
0.0001025Upbit17.71052154/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0017971752190125INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.0004745323948447 minutos hace
0.00010397HitBTC0.17/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000171752190185INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC19https://hitbtc.com/INJ-to-BTC4.55494813867E-66 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH20https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752105721INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH21https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30024 horas hace
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH22https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30024 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC23https://crypto.com/exchange/trade/INJ_BTC0-
0.00706Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727INJ/ETHhttps://gate.io/trade/INJ_ETHETH24https://gate.io/trade/INJ_ETH024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT25https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC26https://poloniex.com/exchange#BTC_INJ0-
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752186052INJ/USDhttps://cex.io/inj-usdUSD27https://cex.io/inj-usd01 hora hace
10.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721INJ/USDhttps://hitbtc.com/INJ-to-USDUSD28https://hitbtc.com/INJ-to-USD024 horas hace
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH29https://www.huobi.com/en-us/exchange/inj_eth024 horas hace
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC30https://www.huobi.com/en-us/exchange/inj_btc024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
111.330.76.1782877316910.2612.0864337.2814936CX
413.25-1.22-9.207547169818.9713.36319312.84833CX
127.684.3556.6406257.4915.5427112.237373CX
2621.23-9.2-43.33490343856.3326.04512055.386131CX
5220.78-8.75-42.10779595776.3335.32493618.759174CX
1561.4410.59735.4166666671.1353415484.312524CX
2600.9058917311.124108271227.973266740.8964048453338065.416525CX

Acerca de INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175210500011.030.585.5510.4311.0310.324805
175201860010.450.010.1010.4410.810.26147053
175193220010.44-0.2-1.8810.6410.6410.351244
175184580010.640.060.5710.581110.511252
175175940010.58-0.21-1.9510.7911.0410.42064
175167300010.79-0.75-6.5011.5511.7210.7694039
175158660011.540.090.7911.3312.0811.28199900
175150020011.451.2812.5910.1811.5210.08190422
175141380010.17-0.6-5.5710.7710.8410.1498357
175132740010.77-0.73-6.3511.4611.5210.72537531
175124100011.50.544.9310.9811.6310.721366
175115460010.960.423.9810.5211.0510.42003
175106820010.54-0.1-0.9410.6310.910.36418437
175098180010.64-0.45-4.0611.1211.6110.63521954
175089540011.09-0.49-4.2311.611.6210.97534280
175080900011.580.666.0410.9412.0210.91689727
175072260010.921.1611.899.7311.379.44624785
17506362009.76-0.2-2.0110.2110.298.97730590
17505498009.96-1-9.1210.9511.269.82404557
175046340010.96-0.43-3.7811.4211.6710.64468439
175037700011.39-0.03-0.2611.511.7111.14473942
175029060011.420.383.4411.0511.5610.41485597
175020420011.04-0.71-6.0411.5311.8710.5500890
175011780011.750.32.6211.4212.3711.19377903
175003140011.45-0.03-0.2611.4511.6510.99227385
174994500011.48-0.28-2.3811.7511.9511.27210774
174985860011.76-0.62-5.0112.1912.2611.22575327
174977220012.38-0.91-6.8513.2513.3612.3416124
174968580013.29-0.72-5.1414.0514.0913.14420425
174959940014.010.221.6013.7414.3213.46369497
174951300013.790.534.0013.3214.0412.9872770
174942660013.260.21.5313.0813.6912.78401103
174934020013.061.139.4711.9113.1911.88293382
174925380011.930.615.3911.312.3111.2282490
174916740011.32-0.78-6.4512.0612.5311.19565202
174908100012.1-0.43-3.4312.513.1612.04519897
174899460012.530.070.5612.3813.1512.13417622
174890820012.460.312.5512.1312.5811.58339477
174882180012.150.010.0812.0912.2911.55363284
174873540012.14-0.09-0.7412.1212.511.6470040
174864900012.23-1.59-11.5113.9514.4312.18772849
174856260013.82-1.15-7.6815.0715.3313.79430500
174847620014.970.271.8414.6515.514.45503352
174838980014.71.027.4613.7815.1113.4631651
174830340013.680.534.0313.1614.2813.11355405
174821700013.15-0.15-1.1313.3413.412.38322391
174813060013.30.372.8612.8913.8812.88305639
174804420012.93-1.16-8.2314.0914.9412.8812078
174795780014.091.6613.3512.4614.3912.39702364
174787140012.430.282.3012.1612.9211.88577819
174778500012.150.332.7911.8612.3311.61203735
174769860011.82-0.38-3.1112.3112.5211.21304973
174761220012.20.65.1711.6312.7111.46383715
174752580011.6-0.38-3.1711.941211.39294076
174743940011.98-0.25-2.0412.212.6511.88289809
174735300012.23-1.05-7.9113.2613.3611.97500701
174726660013.28-0.46-3.3513.7214.0313.09347966
174718020013.74-0.11-0.7913.814.1512.85484773
174709380013.85-2.45-15.0313.2314.3612.94944952
174700740016.32.8321.0113.313.4412.641197620
174692100013.471.6914.3511.8213.5711.71166546
174683460011.780.655.8411.1812.1611.09525822
174674820011.131.5416.069.5711.279.51827273
17466618009.590.333.569.269.689.2380141
17465754009.26-0.09-0.969.319.388.84413444
17464890009.350.060.659.299.749.19366226
17464026009.29-0.4-4.139.659.729.24288199
17463162009.69-0.58-5.6510.2810.299.62240285
174622980010.270.111.0810.2110.6110.09480278
174614340010.160.515.289.6810.649.65668597
17460570009.650.090.949.549.789.18396546
17459706009.56-0.39-3.921010.119.44306371
17458842009.950.282.909.710.249.47610659
17457978009.67-0.65-6.3010.3510.419.67390200
174571140010.320.32.9910.0910.5410.06454381
174562500010.02-0.06-0.6010.1210.399.92608646
174553860010.080.586.119.5410.269.09662549
17454522009.50.131.399.379.699.28533801
17453658009.370.789.088.579.468.36509772
17452794008.590.131.548.519.098.5396985
17451930008.460.070.838.398.628.22292489
17451066008.390.56.347.898.417.86298629
17450202007.890.182.337.738.097.66231364
17449338007.710.040.527.687.887.49205883
17448474007.67-0.02-0.267.737.887.47212748
17447610007.69-0.29-3.637.988.147.68239906
17446746007.9800.008.018.397.96315540
17445882007.98-0.4-4.778.428.537.89280739
17445018008.380.141.708.228.578.11268740
17444154008.240.45.107.88.427.8434354
17443290007.84-0.14-1.757.988.087.56568729