ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Injective Token INJ
US$ 10.96
0.020
(
0.18%
)
Información
Rango Rango 51
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 10.95
Intercambio
GDAX
Preguntar
US$ 10.96
Última hora de transacción
13:15:00
Volumen (24 horas)
$ 22,549,282
Último tamaño de operación
0.110
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 10.96
Capacidad de mercado totalmente diluida
US$ 1,096,000,000
Fecha de Génesis
20/10/2020
Rango de días 10.93-11.26
Rango de 52 semanas 6.33-35.32
Suministro circulante 97,727,220 / 100,000,000
97.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
10.93DigiFinex226023.2/cdn/crypto/logos/exchanges/DGFX.png$ 2,514,536.071750511498INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT1https://www.digifinex.com/en-ww/trade/USDT/INJ42.7367669066Recientemente
10.95Binance133227.38/cdn/crypto/logos/exchanges/BINA.png$ 1,482,703.851750511719INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT2https://www.binance.com/en/trade/INJ_USDT25.1908099905Recientemente
10.94Kucoin63041.1803367/cdn/crypto/logos/exchanges/KUCN.png$ 701,257.981750511239INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT3https://trade.kucoin.com/INJ-USDT11.91991012248 minutos hace
10.96Coinbase56532.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 628,317.661750511718INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD4https://pro.coinbase.com/trade/INJ-USD10.6892288532Recientemente
10.92Gate.io26030.66/cdn/crypto/logos/exchanges/GATE.png$ 289,826.521750511478INJ/USDThttps://gate.io/trade/INJ_USDTUSDT5https://gate.io/trade/INJ_USDT4.92191177209Recientemente
10.92LBank7510.2/cdn/crypto/logos/exchanges/LBNK.png$ 83,504.841750511675INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT6https://www.lbank.info/exchange/inj/usdt1.4200385926Recientemente
0.0001054Binance5843.32/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6260841750511717INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC7https://www.binance.com/en/trade/INJ_BTC1.1048627079Recientemente
9.5Bitvavo5160.62936941/cdn/crypto/logos/exchanges/BITV.png€ 49,960.951750511719INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR8https://account.bitvavo.com/markets/INJ-EUR0.97577865658Recientemente
10.94Kraken2440.29626738/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,162.681750511198INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD9https://trade.kraken.com/markets/kraken/INJ/USD0.4614144599419 minutos hace
0.004481Binance1449.6/cdn/crypto/logos/exchanges/BINA.pngETH 6.651750511715INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH10https://www.binance.com/en/trade/INJ_ETH0.274092293658Recientemente
12.11Crypto.com657.68/cdn/crypto/logos/exchanges/CRTO.png$ 7,644.721741218991INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT11https://crypto.com/exchange/trade/INJ_USDT0.1243550080664 mess hace
11.06LATOKEN489.98/cdn/crypto/logos/exchanges/LATK.png$ 5,465.971750505355INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT12https://exchange.latoken.com/exchange/INJ-USDT0.09264606929242 horas hace
11.04HTX206.7313/cdn/crypto/logos/exchanges/HUOB.png$ 2,272.071750466580INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT13https://www.huobi.com/en-us/exchange/inj_usdt0.039089028827113 horas hace
9.69Bitstamp130.01/cdn/crypto/logos/exchanges/BSTP.png€ 1,258.311750511719INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR14https://www.bitstamp.net/markets/inj/eur0.0245824635061Recientemente
11.38Gemini100.713043/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,145.141750447044INJ/USDhttps://gemini.com/?symbol=INJUSDUSD15https://gemini.com/?symbol=INJUSD0.019042955958318 horas hace
0.00010657Upbit23.94807925/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0025521750511471INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.00452813463737Recientemente
0.00010454Kucoin4.9419/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005311750511240INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC17https://trade.kucoin.com/INJ-BTC0.000934421016858 minutos hace
0.00010617HitBTC0.04/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000004261750511139INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC18https://hitbtc.com/INJ-to-BTC7.56325313625E-610 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC19https://crypto.com/exchange/trade/INJ_BTC0-
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH20https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH21https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH22https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30013 horas hace
0.00706Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127INJ/ETHhttps://gate.io/trade/INJ_ETHETH23https://gate.io/trade/INJ_ETH013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC24https://poloniex.com/exchange#BTC_INJ0-
11Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750511719INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD25https://www.bitstamp.net/markets/inj/usd0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT26https://poloniex.com/exchange#USDT_INJ0-
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126INJ/USDhttps://cex.io/inj-usdUSD27https://cex.io/inj-usd013 horas hace
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH28https://www.huobi.com/en-us/exchange/inj_eth013 horas hace
11.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120INJ/USDhttps://hitbtc.com/INJ-to-USDUSD29https://hitbtc.com/INJ-to-USD013 horas hace
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC30https://www.huobi.com/en-us/exchange/inj_btc013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
111.75-0.79-6.7234042553210.4112.37392133.225948CX
412.89-1.93-14.972847168310.4115.5441906.117484CX
129.241.7218.61471861476.3315.5452513.563809CX
2622.29-11.33-50.82996859586.3326.72521000.045355CX
5220.83-9.87-47.3835813736.3335.32501710.471651CX
1561.389.58694.2028985511.1353411137.715696CX
2600.9058917310.054108271109.857606270.8964048453338787.922934CX

Acerca de INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175046340010.96-0.43-3.7811.4211.6710.64468439
175037700011.39-0.03-0.2611.511.7111.14473942
175029060011.420.383.4411.0511.5610.41485597
175020420011.04-0.71-6.0411.5311.8710.5500890
175011780011.750.32.6211.4212.3711.19377903
175003140011.45-0.03-0.2611.4511.6510.99227385
174994500011.48-0.28-2.3811.7511.9511.27210774
174985860011.76-0.62-5.0112.1912.2611.22575327
174977220012.38-0.91-6.8513.2513.3612.3416124
174968580013.29-0.72-5.1414.0514.0913.14420425
174959940014.010.221.6013.7414.3213.46369497
174951300013.790.534.0013.3214.0412.9872770
174942660013.260.21.5313.0813.6912.78401103
174934020013.061.139.4711.9113.1911.88293382
174925380011.930.615.3911.312.3111.2282490
174916740011.32-0.78-6.4512.0612.5311.19565202
174908100012.1-0.43-3.4312.513.1612.04519897
174899460012.530.070.5612.3813.1512.13417622
174890820012.460.312.5512.1312.5811.58339477
174882180012.150.010.0812.0912.2911.55363284
174873540012.14-0.09-0.7412.1212.511.6470040
174864900012.23-1.59-11.5113.9514.4312.18772849
174856260013.82-1.15-7.6815.0715.3313.79430500
174847620014.970.271.8414.6515.514.45503352
174838980014.71.027.4613.7815.1113.4631651
174830340013.680.534.0313.1614.2813.11355405
174821700013.15-0.15-1.1313.3413.412.38322391
174813060013.30.372.8612.8913.8812.88305639
174804420012.93-1.16-8.2314.0914.9412.8812078
174795780014.091.6613.3512.4614.3912.39702364
174787140012.430.282.3012.1612.9211.88577819
174778500012.150.332.7911.8612.3311.61203735
174769860011.82-0.38-3.1112.3112.5211.21304973
174761220012.20.65.1711.6312.7111.46383715
174752580011.6-0.38-3.1711.941211.39294076
174743940011.98-0.25-2.0412.212.6511.88289809
174735300012.23-1.05-7.9113.2613.3611.97500701
174726660013.28-0.46-3.3513.7214.0313.09347966
174718020013.74-0.11-0.7913.814.1512.85484773
174709380013.85-2.45-15.0313.2314.3612.94944952
174700740016.32.8321.0113.313.4412.641197620
174692100013.471.6914.3511.8213.5711.71166546
174683460011.780.655.8411.1812.1611.09525822
174674820011.131.5416.069.5711.279.51827273
17466618009.590.333.569.269.689.2380141
17465754009.26-0.09-0.969.319.388.84413444
17464890009.350.060.659.299.749.19366226
17464026009.29-0.4-4.139.659.729.24288199
17463162009.69-0.58-5.6510.2810.299.62240285
174622980010.270.111.0810.2110.6110.09480278
174614340010.160.515.289.6810.649.65668597
17460570009.650.090.949.549.789.18396546
17459706009.56-0.39-3.921010.119.44306371
17458842009.950.282.909.710.249.47610659
17457978009.67-0.65-6.3010.3510.419.67390200
174571140010.320.32.9910.0910.5410.06454381
174562500010.02-0.06-0.6010.1210.399.92608646
174553860010.080.586.119.5410.269.09662549
17454522009.50.131.399.379.699.28533801
17453658009.370.789.088.579.468.36509772
17452794008.590.131.548.519.098.5396985
17451930008.460.070.838.398.628.22292489
17451066008.390.56.347.898.417.86298629
17450202007.890.182.337.738.097.66231364
17449338007.710.040.527.687.887.49205883
17448474007.67-0.02-0.267.737.887.47212748
17447610007.69-0.29-3.637.988.147.68239906
17446746007.9800.008.018.397.96315540
17445882007.98-0.4-4.778.428.537.89280739
17445018008.380.141.708.228.578.11268740
17444154008.240.45.107.88.427.8434354
17443290007.84-0.14-1.757.988.087.56568729
17442426007.981.0314.826.958.36.77727825
17441562006.95-0.31-4.277.277.526.92278259
17440698007.260.141.976.997.536.33121848
17439834007.12-1.06-12.968.318.316.92244883
17438970008.18-0.12-1.458.298.398.0781221
17438106008.3-0.12-1.438.418.628.01297362
17437242008.420.060.728.338.717.96379107
17436378008.36-0.59-6.598.939.148.19625101
17435514008.950.262.998.79.188.65370996
17434650008.690.010.128.718.878.37689881
17433786008.680.050.588.639.048.53682907
17432922008.63-0.59-6.409.249.38.53517933
17432058009.22-1.13-10.9210.3210.349.13694931
174311940010.35-0.19-1.8010.5410.7310.25240322
174303300010.54-0.13-1.2210.6211.1310.47681521
174294660010.670.232.2010.4510.8210.23337240
174286020010.440.565.679.9110.689.79465434
17427738009.8800.009.9110.119.62281239
17426874009.880.212.179.7410.069.61375782
17426010009.67-0.24-2.429.8810.129.42512987