Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | Binance | 36670.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 796,718.42 | 1735866574 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 50.7592087009 | Recientemente |
| 21.75 | Coinbase | 24260.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 527,033.66 | 1735866572 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 33.5812344615 | Recientemente |
| 21.82 | LBank | 3284.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,286.08 | 1735866574 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 3 | https://www.lbank.info/exchange/inj/usdt | 4.54593752846 | Recientemente |
| 21.69 | DigiFinex | 2658.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,366.10 | 1735866086 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 3.67943826142 | 8 minutos hace |
| 21.84 | Kucoin | 1447.9765 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,504.94 | 1735866258 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 5 | https://trade.kucoin.com/INJ-USDT | 2.00426609576 | 5 minutos hace |
| 21.7 | Gate.io | 1357.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,430.39 | 1735865396 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 1.87836555169 | 20 minutos hace |
| 21.16 | Bitvavo | 937.50467234 | /cdn/crypto/logos/exchanges/BITV.png | € 19,783.09 | 1735866574 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 7 | https://account.bitvavo.com/markets/INJ-EUR | 1.29767909174 | Recientemente |
| 0.0002247 | Binance | 766.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.172044 | 1735866573 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 8 | https://www.binance.com/en/trade/INJ_BTC | 1.0603819385 | Recientemente |
| 20.82 | Gemini | 489.393183 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,157.91 | 1735861716 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 9 | https://gemini.com/?symbol=INJUSD | 0.677410278538 | 1 hora hace |
| 0.006307 | Binance | 219.73 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.38 | 1735866574 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 10 | https://www.binance.com/en/trade/INJ_ETH | 0.304146779468 | Recientemente |
| 21.82 | Kraken | 72.88792273 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,581.35 | 1735866234 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 11 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.100890306105 | 6 minutos hace |
| 0.00022507 | Kucoin | 41.7424 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009380 | 1735866258 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 12 | https://trade.kucoin.com/INJ-BTC | 0.0577791677389 | 5 minutos hace |
| 21.81 | Crypto.com | 30.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 653.12 | 1735866224 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 13 | https://crypto.com/exchange/trade/INJ_USDT | 0.0415808913449 | 6 minutos hace |
| 21.82 | HTX | 8.43886769 | /cdn/crypto/logos/exchanges/HUOB.png | $ 183.49 | 1735866574 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.0116809467541 | Recientemente |
| 21.7 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1735866574 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 15 | https://www.bitstamp.net/markets/inj/usd | 0 | Recientemente |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735862524 | INJ/USD | https://cex.io/inj-usd | USD | 16 | https://cex.io/inj-usd | 0 | 1 hora hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 17 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.006387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735865397 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 18 | https://gate.io/trade/INJ_ETH | 0 | 20 minutos hace |
| 21.01 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735866574 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 19 | https://www.bitstamp.net/markets/inj/eur | 0 | Recientemente |
| 0.00022419 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862521 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 20 | https://hitbtc.com/INJ-to-BTC | 0 | 1 hora hace |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 1 hora hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 31.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735862527 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 23 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 1 hora hace |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735862531 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 1 hora hace |
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 25 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 26 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 1 hora hace |
| 20.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735862520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 29 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 0.00022221 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735866475 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
INJ/BTC 0.00022470 BTC
+0.31%
|
INJ/EUR 21.16 €
+0.05%
|
|
INJ/USD $ 21.75
+0.09%
|
INJ/GBP £ 17.50
-0.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
