Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0925 | 0.387353433836 | 23.88 | 23.9499 | 23.681 | 7436 | 23.86102027 | SP |
| 4 | 0.1325 | 0.555788590604 | 23.84 | 24.259 | 23.6061 | 7054 | 23.91735193 | SP |
| 12 | -0.2775 | -1.14432989691 | 24.25 | 24.43 | 23.6061 | 4635 | 23.94908371 | SP |
| 26 | -2.0675 | -7.93970814132 | 26.04 | 26.32 | 23.48 | 3616 | 24.38676072 | SP |
| 52 | -1.0275 | -4.11 | 25 | 26.32 | 23.48 | 3765 | 24.59524543 | SP |
| 156 | -1.0275 | -4.11 | 25 | 26.32 | 23.48 | 3765 | 24.59524543 | SP |
| 260 | -1.0275 | -4.11 | 25 | 26.32 | 23.48 | 3765 | 24.59524543 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.9725 | 0.09 | 0.37 | 23.88 | 23.9725 | 23.88 | 1681 |
| 1735860600 | 23.8832 | 0.12 | 0.52 | 23.83 | 23.8832 | 23.83 | 670 |
| 1735687800 | 23.76 | 0.04 | 0.17 | 23.6988 | 23.79 | 23.6988 | 2183 |
| 1735601400 | 23.7197 | -0.21 | -0.88 | 23.77 | 23.77 | 23.681 | 7843 |
| 1735342200 | 23.93 | -0.1 | -0.42 | 23.88 | 23.94 | 23.8699 | 19050 |
| 1735255800 | 24.03 | 0.11 | 0.44 | 24.02 | 24.03 | 23.9703 | 3439 |
| 1735077840 | 23.925 | 0.09 | 0.36 | 23.89 | 23.94 | 23.86 | 5780 |
| 1734996600 | 23.84 | 0.23 | 0.99 | 23.77 | 23.84 | 23.7 | 10595 |
| 1734737400 | 23.6061 | -0.48 | -2.00 | 23.66 | 23.7 | 23.6061 | 8675 |
| 1734651000 | 24.0871 | -0.04 | -0.18 | 24.0885 | 24.0885 | 24.0871 | 235 |
| 1734564600 | 24.13 | -0.04 | -0.17 | 24.17 | 24.259 | 24.13 | 2284 |
| 1734478200 | 24.17 | 0.18 | 0.75 | 24.1 | 24.17 | 24.1 | 338 |
| 1734391800 | 23.99 | 0.01 | 0.03 | 24.02 | 24.05 | 23.95 | 23878 |
| 1734132600 | 23.9827 | 0.02 | 0.09 | 23.9102 | 24.02 | 23.9102 | 34058 |
| 1734046200 | 23.96 | -0.21 | -0.88 | 24.08 | 24.08 | 23.94 | 1764 |
| 1733959800 | 24.1716 | 0.18 | 0.77 | 24.1716 | 24.1716 | 24.1716 | 10 |
| 1733873400 | 23.9879 | 0.06 | 0.26 | 24.09 | 24.09 | 23.9879 | 2201 |
| 1733787000 | 23.9257 | 0.05 | 0.23 | 23.91 | 24.1 | 23.9 | 3282 |
| 1733527800 | 23.871 | 0.13 | 0.53 | 23.84 | 23.94 | 23.84 | 992 |
| 1733441400 | 23.745 | -0.26 | -1.06 | 23.86 | 23.88 | 23.71 | 18916 |
| 1733355000 | 24 | 0.1 | 0.40 | 23.95 | 24.01 | 23.95 | 4620 |
| 1733268600 | 23.9048 | 0.02 | 0.10 | 23.81 | 23.909 | 23.81 | 3440 |
| 1733182200 | 23.8802 | 0.14 | 0.60 | 24.02 | 24.02 | 23.855 | 1755 |
| 1732917840 | 23.7377 | -0.05 | -0.21 | 23.78 | 23.82 | 23.7377 | 10289 |
| 1732750200 | 23.7884 | -0.21 | -0.89 | 23.88 | 23.88 | 23.71 | 1575 |
| 1732663800 | 24.0022 | 0.07 | 0.31 | 24.04 | 24.05 | 23.9962 | 11108 |
| 1732577400 | 23.9278 | -0.16 | -0.65 | 23.94 | 23.94 | 23.9278 | 198 |
| 1732318200 | 24.085 | 0.12 | 0.50 | 24.1 | 24.1 | 24.085 | 204 |
| 1732231800 | 23.9645 | 0.07 | 0.29 | 23.82 | 23.97 | 23.8 | 1225 |
| 1732145400 | 23.8946 | 0.04 | 0.19 | 23.899 | 23.91 | 23.86 | 1554 |
| 1732059000 | 23.85 | 0.08 | 0.34 | 23.71 | 23.85 | 23.655 | 2906 |
| 1731972600 | 23.7701 | 0.04 | 0.16 | 23.86 | 23.86 | 23.77 | 727 |
| 1731713400 | 23.7316 | -0.11 | -0.48 | 23.8201 | 23.8201 | 23.7 | 1658 |
| 1731627000 | 23.8455 | 0.07 | 0.28 | 23.85 | 23.87 | 23.8455 | 613 |
| 1731540600 | 23.7787 | 0.02 | 0.08 | 23.75 | 23.7787 | 23.75 | 151 |
| 1731454200 | 23.76 | -0.13 | -0.56 | 23.75 | 23.78 | 23.74 | 1422 |
| 1731367800 | 23.894 | -0.04 | -0.17 | 23.88 | 23.9 | 23.88 | 602 |
| 1731108600 | 23.935 | -0.15 | -0.60 | 23.95 | 23.97 | 23.9269 | 4269 |
| 1731022200 | 24.08 | 0.22 | 0.91 | 24 | 24.09 | 24 | 4326 |
| 1730935800 | 23.8639 | -0.07 | -0.28 | 23.91 | 23.91 | 23.8201 | 3501 |
| 1730849400 | 23.93 | 0.2 | 0.84 | 23.81 | 23.93 | 23.81 | 3017 |
| 1730763000 | 23.73 | -0.08 | -0.34 | 23.76 | 23.76 | 23.73 | 2241 |
| 1730500200 | 23.8109 | 0.02 | 0.09 | 23.83 | 23.83 | 23.8109 | 731 |
| 1730413800 | 23.79 | -0.15 | -0.63 | 23.93 | 23.93 | 23.75 | 3950 |
| 1730327400 | 23.94 | -0.2 | -0.82 | 24.03 | 24.08 | 23.94 | 13920 |
| 1730241000 | 24.1375 | 0.02 | 0.08 | 24.09 | 24.1375 | 24.04 | 4777 |
| 1730154600 | 24.1171 | -0 | -0.00 | 24.14 | 24.14 | 24.0801 | 2530 |
| 1729895400 | 24.1176 | 0.09 | 0.38 | 24.23 | 24.23 | 24.09 | 3406 |
| 1729809000 | 24.0252 | 0.14 | 0.59 | 23.99 | 24.0252 | 23.9205 | 2163 |
| 1729722600 | 23.885 | -0.22 | -0.93 | 24.04 | 24.04 | 23.84 | 890 |
| 1729636200 | 24.1086 | -0.03 | -0.12 | 24.12 | 24.15 | 24.05 | 1744 |
| 1729549800 | 24.1386 | -0.27 | -1.12 | 24.29 | 24.29 | 24.135 | 533 |
| 1729290600 | 24.4131 | 0.13 | 0.53 | 24.37 | 24.43 | 24.37 | 12990 |
| 1729204200 | 24.2851 | 0.02 | 0.07 | 24.35 | 24.35 | 24.2301 | 1289 |
| 1729117800 | 24.268 | -0.02 | -0.09 | 24.29 | 24.31 | 24.26 | 522 |
| 1729031400 | 24.2892 | 0.05 | 0.21 | 24.27 | 24.39 | 24.27 | 2013 |
| 1728945000 | 24.2372 | 0.01 | 0.04 | 24.23 | 24.2372 | 24.1593 | 1092 |
| 1728685800 | 24.2265 | 0.13 | 0.53 | 24.25 | 24.29 | 24.22 | 7173 |
| 1728599400 | 24.0989 | -0.05 | -0.21 | 24.11 | 24.11 | 24 | 5245 |
| 1728513000 | 24.15 | -0.06 | -0.23 | 24.07 | 24.15 | 24.07 | 772 |
| 1728426600 | 24.2051 | 0.05 | 0.22 | 24.15 | 24.2051 | 24.15 | 1438 |
| 1728340200 | 24.1523 | -0.19 | -0.79 | 24.29 | 24.29 | 24.15 | 2246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
