Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Alphasimplex Managed Futures ETF | ASMF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0732 | 0.28% | 26.1029 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.0866 | 26.03 | 26.0866 | 26.1029 | 26.0297 |
Resumen Histórico ASMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.54 | 26.0866 | 25.4927 | 25.79 | 4,655 | 0.5629 | 2.20% |
| 1 Month | 25.21 | 26.0866 | 24.55 | 25.27 | 4,498 | 0.8929 | 3.54% |
| 3 Months | 25.00 | 26.0866 | 24.55 | 25.29 | 4,239 | 1.10 | 4.41% |
| 6 Months | 25.00 | 26.0866 | 24.55 | 25.29 | 4,239 | 1.10 | 4.41% |
| 1 Year | 25.00 | 26.0866 | 24.55 | 25.29 | 4,239 | 1.10 | 4.41% |
| 3 Years | 25.00 | 26.0866 | 24.55 | 25.29 | 4,239 | 1.10 | 4.41% |
| 5 Years | 25.00 | 26.0866 | 24.55 | 25.29 | 4,239 | 1.10 | 4.41% |
ASMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 26.1029 | 0.07 | 0.28% | 26.0866 | 26.1029 | 26.03 | 1,501 |
| 03 Jul 2024 | 26.0297 | 0.20 | 0.77% | 26.04 | 26.04 | 25.9571 | 607 |
| 02 Jul 2024 | 25.83 | 0.01 | 0.06% | 25.77 | 25.845 | 25.76 | 8,040 |
| 01 Jul 2024 | 25.8151 | 0.27 | 1.06% | 25.85 | 25.85 | 25.73 | 7,197 |
| 28 Jun 2024 | 25.5454 | 0.11 | 0.41% | 25.54 | 25.5454 | 25.4927 | 2,774 |
| 27 Jun 2024 | 25.44 | 0.12 | 0.48% | 25.38 | 25.44 | 25.38 | 4,344 |
| 26 Jun 2024 | 25.3177 | 0.14 | 0.55% | 25.25 | 25.32 | 25.22 | 2,524 |
| 25 Jun 2024 | 25.1803 | 0.04 | 0.14% | 25.22 | 25.22 | 25.1201 | 1,979 |
| 24 Jun 2024 | 25.145 | 0.05 | 0.21% | 25.15 | 25.29 | 25.145 | 1,415 |
| 21 Jun 2024 | 25.0924 | -0.04 | -0.16% | 25.08 | 25.11 | 25.08 | 2,132 |
| 20 Jun 2024 | 25.133 | 0.19 | 0.77% | 25.17 | 25.17 | 25.07 | 8,970 |
| 18 Jun 2024 | 24.94 | -0.01 | -0.02% | 24.93 | 24.98 | 24.8629 | 3,752 |
| 17 Jun 2024 | 24.9453 | 0.32 | 1.28% | 24.77 | 24.95 | 24.77 | 5,130 |
| 14 Jun 2024 | 24.63 | -0.17 | -0.67% | 24.57 | 24.63 | 24.55 | 2,260 |
| 13 Jun 2024 | 24.7959 | -0.44 | -1.73% | 25.00 | 25.00 | 24.75 | 10,058 |
| 12 Jun 2024 | 25.2327 | 0.01 | 0.05% | 25.21 | 25.2327 | 25.12 | 10,270 |
| 11 Jun 2024 | 25.22 | -0.22 | -0.87% | 25.1657 | 25.22 | 25.1657 | 661 |
| 10 Jun 2024 | 25.4406 | 0.29 | 1.17% | 25.34 | 25.46 | 25.285 | 6,049 |
| 07 Jun 2024 | 25.1466 | 0.08 | 0.31% | 25.21 | 25.24 | 25.1466 | 2,805 |
| 06 Jun 2024 | 25.0699 | 0.02 | 0.09% | 25.08 | 25.17 | 25.0699 | 4,893 |
