Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AtlasClear Holdings Inc | ATCH | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -5.17% | 1.10 | 16:54:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 | 1.10 | 1.16 | 1.10 | 1.16 |
Resumen Histórico ATCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 1.21 | 0.7823 | 1.04 | 88,750 | 0.27 | 32.53% |
| 1 Month | 1.305 | 1.3699 | 0.7823 | 0.9878823 | 60,477 | -0.205 | -15.71% |
| 3 Months | 1.24 | 3.49 | 0.7823 | 2.12 | 186,962 | -0.14 | -11.29% |
| 6 Months | 9.23 | 9.23 | 0.7823 | 2.01 | 199,627 | -8.13 | -88.08% |
| 1 Year | 9.23 | 9.23 | 0.7823 | 2.01 | 199,627 | -8.13 | -88.08% |
| 3 Years | 9.23 | 9.23 | 0.7823 | 2.01 | 199,627 | -8.13 | -88.08% |
| 5 Years | 9.23 | 9.23 | 0.7823 | 2.01 | 199,627 | -8.13 | -88.08% |
ATCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.10 | -0.06 | -5.17% | 1.16 | 1.16 | 1.10 | 10,417 |
| 16 May 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.16 | 1.10 | 46,471 |
| 15 May 2024 | 1.10 | -0.04 | -3.51% | 1.21 | 1.21 | 1.10 | 69,954 |
| 14 May 2024 | 1.14 | 0.23 | 24.93% | 0.96 | 1.17 | 0.93499 | 179,551 |
| 13 May 2024 | 0.9125 | 0.0875 | 10.61% | 0.855 | 0.9289 | 0.8499 | 66,323 |
| 10 May 2024 | 0.825 | 0.025 | 3.12% | 0.83 | 0.86 | 0.7823 | 81,449 |
| 09 May 2024 | 0.80 | 0.0075 | 0.95% | 0.82 | 0.82 | 0.7894 | 78,482 |
| 08 May 2024 | 0.7925 | -0.0596 | -6.99% | 0.8627 | 0.87 | 0.79 | 58,152 |
| 07 May 2024 | 0.8521 | -0.0479 | -5.32% | 0.90 | 0.90 | 0.83 | 32,974 |
| 06 May 2024 | 0.90 | -0.00871 | -0.96% | 0.94 | 0.95 | 0.89 | 48,316 |
| 03 May 2024 | 0.90871 | -0.00129 | -0.14% | 0.9187 | 0.9482 | 0.90871 | 49,261 |
| 02 May 2024 | 0.91 | -0.085 | -8.54% | 1.00 | 1.00 | 0.89 | 69,669 |
| 01 May 2024 | 0.995 | -0.02 | -1.97% | 1.03 | 1.08 | 0.99 | 14,917 |
| 30 Abr 2024 | 1.015 | 0.02 | 1.63% | 0.9979 | 1.02 | 0.9587 | 67,318 |
| 29 Abr 2024 | 0.9987 | -0.0013 | -0.13% | 1.01 | 1.03 | 0.9975 | 48,027 |
| 26 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.07 | 0.98 | 15,914 |
| 25 Abr 2024 | 1.03 | -0.09 | -8.04% | 1.02 | 1.08 | 0.99 | 95,760 |
| 24 Abr 2024 | 1.12 | 0.02 | 1.83% | 1.12 | 1.1299 | 1.09 | 4,234 |
| 23 Abr 2024 | 1.0999 | 0.06 | 5.76% | 1.04 | 1.10 | 1.0001 | 34,105 |
| 22 Abr 2024 | 1.04 | -0.22 | -17.58% | 1.25 | 1.3699 | 0.89 | 150,098 |
| 19 Abr 2024 | 1.2619 | -0.04 | -2.93% | 1.305 | 1.305 | 1.261 | 1,938 |
| 18 Abr 2024 | 1.30 | 0.06 | 4.84% | 1.28 | 1.37 | 1.28 | 14,339 |
